₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
162.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 29.52 | 30.19 | 31 | 29.27 |
02 Jan 2025 | 29.96 | 29 | 31.95 | 28.8 |
01 Jan 2025 | 28.69 | 28.72 | 29.4 | 28.46 |
31 Dec 2024 | 28.46 | 29.36 | 29.65 | 28.25 |
30 Dec 2024 | 28.95 | 28.98 | 29.4 | 28.32 |
27 Dec 2024 | 29.18 | 30.51 | 30.87 | 28.89 |
26 Dec 2024 | 29.83 | 32.38 | 33.31 | 28.51 |
24 Dec 2024 | 31.73 | 34.02 | 34.84 | 30.47 |
23 Dec 2024 | 30.12 | 27.2 | 30.12 | 27.2 |
20 Dec 2024 | 25.1 | 25.99 | 26.89 | 25 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 29.52 |
02 Jan 2025 | 29.96 |
01 Jan 2025 | 28.69 |
31 Dec 2024 | 28.46 |
30 Dec 2024 | 28.95 |
27 Dec 2024 | 29.18 |
26 Dec 2024 | 29.83 |
24 Dec 2024 | 31.73 |
23 Dec 2024 | 30.12 |
20 Dec 2024 | 25.1 |
Hindustan Motors schedules board meeting
Hindustan Motors will hold a meeting of the Board of Directors of the Company on 13 Novemb...
05 Nov 2024 13:41
Hindustan Motors to convene AGM
Hindustan Motors announced that the Annual General Meeting (AGM) of the company will be he...
31 Aug 2024 16:38
Hindustan Motors to table results
Hindustan Motors will hold a meeting of the Board of Directors of the Company on 7 August ...
31 Jul 2024 14:03
Hindustan Motors to announce Quarterly Result
Hindustan Motors will hold a meeting of the Board of Directors of the Company on 21 May 20...
13 May 2024 14:39
Hindustan Motors to table results
Hindustan Motors will hold a meeting of the Board of Directors of the Company on 9 Februar...
25 Jan 2024 12:15
Hindustan Motors announces board meeting date
Hindustan Motors will hold a meeting of the Board of Directors of the Company on 8 Novembe...
31 Oct 2023 14:04
Unlimited trading starting at just Rs. 249*