₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
1.5 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 285.95 | 273.25 | 287.55 | 273.25 |
02 Jan 2025 | 275.75 | 276.4 | 278.95 | 271 |
01 Jan 2025 | 276.85 | 276.9 | 278.6 | 272.1 |
31 Dec 2024 | 271.45 | 267.85 | 272.85 | 265.6 |
30 Dec 2024 | 265.5 | 274.55 | 275 | 264.3 |
27 Dec 2024 | 276.15 | 270 | 278.95 | 270 |
26 Dec 2024 | 276.15 | 295 | 295 | 273 |
24 Dec 2024 | 283.05 | 282.1 | 285.95 | 280.6 |
23 Dec 2024 | 282.95 | 284.95 | 285 | 276.85 |
20 Dec 2024 | 284.1 | 286.5 | 296.55 | 280.6 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 285.95 |
02 Jan 2025 | 275.75 |
01 Jan 2025 | 276.85 |
31 Dec 2024 | 271.45 |
30 Dec 2024 | 265.5 |
27 Dec 2024 | 276.15 |
26 Dec 2024 | 276.15 |
24 Dec 2024 | 283.05 |
23 Dec 2024 | 282.95 |
20 Dec 2024 | 284.1 |
Hindware Home Innovation to convene board meeting
Hindware Home Innovation will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 2024 15:47
Hindware Home Innovation schedules board meeting
Hindware Home Innovation will hold a meeting of the Board of Directors of the Company on 1...
16 Oct 2024 12:47
Hindware Home Innovation to conduct board meeting
Hindware Home Innovation will hold a meeting of the Board of Directors of the Company on 2...
29 Aug 2024 10:37
Board of Hindware Home Innovation approves rights issue of Rs 205 cr
The Board of Hindware Home Innovation at its meeting held on 09 August 2024 has approved r...
09 Aug 2024 17:15
Hindware Home Innovation schedules board meeting
Hindware Home Innovation will hold a meeting of the Board of Directors of the Company on 9...
03 Aug 2024 16:51
Hindware Home Innovation to convene AGM
Hindware Home Innovation announced that the 7th Annual General Meeting (AGM) of the compan...
02 Aug 2024 11:10
Unlimited trading starting at just Rs. 249*