₹ 0.1 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 190.2 | 191.7 | 199.8 | 190 |
18 Sep 2024 | 192.65 | 191.3 | 194.75 | 190.95 |
17 Sep 2024 | 191.65 | 191 | 192.95 | 190.8 |
16 Sep 2024 | 192.85 | 200 | 200 | 192.85 |
13 Sep 2024 | 191.9 | 188.7 | 196.05 | 188.7 |
12 Sep 2024 | 190.8 | 191.05 | 199.85 | 189.6 |
11 Sep 2024 | 191.5 | 188.75 | 197 | 188.75 |
10 Sep 2024 | 192.15 | 198.8 | 198.8 | 190.3 |
09 Sep 2024 | 194.9 | 188.95 | 195 | 186.5 |
06 Sep 2024 | 188.9 | 197.95 | 197.95 | 188.1 |
Date | Price |
---|---|
19 Sep 2024 | 190.2 |
18 Sep 2024 | 192.65 |
17 Sep 2024 | 191.65 |
16 Sep 2024 | 192.85 |
13 Sep 2024 | 191.9 |
12 Sep 2024 | 190.8 |
11 Sep 2024 | 191.5 |
10 Sep 2024 | 192.15 |
09 Sep 2024 | 194.9 |
06 Sep 2024 | 188.9 |
Hisar Metal Industries AGM scheduled
Hisar Metal Industries announced that the Annual General Meeting (AGM) of the company will...
Read more
13 Aug 202416:55
Hisar Metal Industries to convene AGM
Hisar Metal Industries announced that the Annual General Meeting (AGM) of the company will...
Read more
13 Aug 202414:32
Hisar Metal Industries to table results
Hisar Metal Industries will hold a meeting of the Board of Directors of the Company on 10 ...
Read more
26 Jul 202416:18
Board of Hisar Metal Industries recommends final dividend
Hisar Metal Industries announced that the Board of Directors of the Company at its meeting...
Read more
30 May 202416:01
Hisar Metal Industries to conduct board meeting
Hisar Metal Industries will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
13 May 202414:49
Hisar Metal Industries to hold board meeting
Hisar Metal Industries will hold a meeting of the Board of Directors of the Company on 10 ...
Read more
29 Jan 202410:40
FAQs for EPS of Hisar Metal Industries Ltd
On what factors does the shareholding pattern of Hisar Metal Industries Ltd change frequently?
How often is Hisar Metal Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hisar Metal Industries Ltd?
Why is the shareholding pattern of Hisar Metal Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Hisar Metal Industries Ltd?
Unlimited trading at just
Rs. 199*