₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 76.18 | 76.17 | 76.18 | 76.17 |
21 Nov 2024 | 72.77 | 69.31 | 72.77 | 65.85 |
19 Nov 2024 | 69.31 | 66 | 69.31 | 65 |
14 Nov 2024 | 66.01 | 70 | 70 | 66.01 |
13 Nov 2024 | 69.08 | 66.5 | 70 | 66.5 |
12 Nov 2024 | 70 | 70 | 70 | 70 |
05 Nov 2024 | 71.5 | 71.5 | 71.5 | 71.5 |
04 Nov 2024 | 68.1 | 68.1 | 68.1 | 68.1 |
29 Oct 2024 | 67.99 | 68 | 68 | 67.95 |
24 Oct 2024 | 68 | 68 | 68 | 68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 76.18 |
21 Nov 2024 | 72.77 |
19 Nov 2024 | 69.31 |
14 Nov 2024 | 66.01 |
13 Nov 2024 | 69.08 |
12 Nov 2024 | 70 |
05 Nov 2024 | 71.5 |
04 Nov 2024 | 68.1 |
29 Oct 2024 | 67.99 |
24 Oct 2024 | 68 |
Hisar Spinning Mills to conduct board meeting
Hisar Spinning Mills will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 202411:38
Hisar Spinning Mills to hold AGM
Hisar Spinning Mills announced that the 32th Annual General Meeting (AGM) of the company w...
19 Sep 202409:43
Hisar Spinning Mills to announce Quarterly Result
Hisar Spinning Mills will hold a meeting of the Board of Directors of the Company on 14 Au...
16 Jul 202415:56
Hisar Spinning Mills declare Quarterly Result
Hisar Spinning Mills will hold a meeting of the Board of Directors of the Company on 30 Ma...
18 May 202412:23
Hisar Spinning Mills to table results
Hisar Spinning Mills will hold a meeting of the Board of Directors of the Company on 14 Fe...
03 Feb 202411:49
Hisar Spinning Mills to conduct board meeting
Hisar Spinning Mills will hold a meeting of the Board of Directors of the Company on 7 Nov...
26 Oct 202312:59
Unlimited trading at just
Rs. 199*