₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 232.95 | 235.75 | 235.75 | 228.7 |
21 Nov 2024 | 231.1 | 234.3 | 234.3 | 227.7 |
19 Nov 2024 | 236.15 | 238.75 | 249.15 | 232 |
18 Nov 2024 | 235.2 | 234.75 | 238.95 | 228.25 |
14 Nov 2024 | 234.75 | 247 | 247.7 | 234.05 |
13 Nov 2024 | 249.55 | 255.95 | 258.05 | 244.55 |
12 Nov 2024 | 254.35 | 267.95 | 268.95 | 253.85 |
11 Nov 2024 | 262.15 | 270 | 270 | 261.55 |
08 Nov 2024 | 266.7 | 278 | 278.3 | 265.05 |
07 Nov 2024 | 277.45 | 291.95 | 291.95 | 274 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 232.95 |
21 Nov 2024 | 231.1 |
19 Nov 2024 | 236.15 |
18 Nov 2024 | 235.2 |
14 Nov 2024 | 234.75 |
13 Nov 2024 | 249.55 |
12 Nov 2024 | 254.35 |
11 Nov 2024 | 262.15 |
08 Nov 2024 | 266.7 |
07 Nov 2024 | 277.45 |
Hitech Corp. to declare Quarterly Result
Hitech Corp. will hold a meeting of the Board of Directors of the Company on 13 November 2...
08 Nov 202416:01
Hitech Corporation Ltd leads gainers in 'B' group
Gautam Gems Ltd, AGI Infra Ltd, Butterfly Gandhimathi Appliances Ltd and Alankit Ltd are a...
19 Sep 202412:15
Hitech Corp. announces board meeting date
Hitech Corp. will hold a meeting of the Board of Directors of the Company on 8 August 2024...
02 Aug 202414:12
Hitech Corp. to conduct AGM
Hitech Corp. announced that the 33th Annual General Meeting (AGM) of the company will be h...
29 Jun 202417:30
Board of Hitech Corp. recommends final dividend
Hitech Corp. announced that the Board of Directors of the Company at its meeting held on 1...
17 May 202409:41
Hitech Corp. schedules board meeting
Hitech Corp. will hold a meeting of the Board of Directors of the Company on 16 May 2024 P...
10 May 202416:05
Unlimited trading at just
Rs. 199*