₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
31.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 40.76 | 40.4 | 41.47 | 40.33 |
19 Nov 2024 | 41.15 | 41.83 | 42.9 | 40.94 |
18 Nov 2024 | 41.79 | 42.3 | 42.63 | 40.9 |
14 Nov 2024 | 41.61 | 42.52 | 44.15 | 41.26 |
13 Nov 2024 | 42.52 | 45.23 | 45.6 | 42 |
12 Nov 2024 | 45.26 | 45.1 | 45.26 | 44.41 |
11 Nov 2024 | 41.15 | 43.9 | 43.9 | 40.32 |
08 Nov 2024 | 42.95 | 44.06 | 45.5 | 42.75 |
07 Nov 2024 | 44.34 | 47.25 | 47.25 | 44.01 |
06 Nov 2024 | 46.32 | 48.2 | 48.2 | 45.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 40.76 |
19 Nov 2024 | 41.15 |
18 Nov 2024 | 41.79 |
14 Nov 2024 | 41.61 |
13 Nov 2024 | 42.52 |
12 Nov 2024 | 45.26 |
11 Nov 2024 | 41.15 |
08 Nov 2024 | 42.95 |
07 Nov 2024 | 44.34 |
06 Nov 2024 | 46.32 |
HMA Agro Industries to discuss results
HMA Agro Industries will hold a meeting of the Board of Directors of the Company on 11 Nov...
06 Nov 202415:56
Board of HMA Agro Industries recommends final dividend
HMA Agro Industries announced that the Board of Directors of the Company at its meeting he...
28 Aug 202417:45
HMA Agro Industries to convene AGM
HMA Agro Industries announced that the 16th Annual General Meeting (AGM) of the company wi...
28 Aug 202417:45
HMA Agro Industries announces board meeting date
HMA Agro Industries will hold a meeting of the Board of Directors of the Company on 28 Aug...
24 Aug 202410:49
HMA Agro Industries to convene board meeting
HMA Agro Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
08 Aug 202416:03
HMA Agro Industries announces board meeting date
HMA Agro Industries will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 202415:37
Unlimited trading at just
Rs. 199*