₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
155.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 3.89 | 3.8 | 4 | 3.77 |
24 Dec 2024 | 3.81 | 3.86 | 3.92 | 3.78 |
23 Dec 2024 | 3.86 | 3.91 | 3.98 | 3.8 |
20 Dec 2024 | 3.9 | 3.96 | 4.02 | 3.89 |
19 Dec 2024 | 3.96 | 3.91 | 3.99 | 3.86 |
18 Dec 2024 | 3.94 | 3.99 | 4 | 3.76 |
17 Dec 2024 | 3.83 | 4 | 4.11 | 3.78 |
16 Dec 2024 | 3.97 | 3.94 | 4.15 | 3.93 |
13 Dec 2024 | 3.97 | 4 | 4.1 | 3.92 |
12 Dec 2024 | 4 | 4.05 | 4.08 | 4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 3.89 |
24 Dec 2024 | 3.81 |
23 Dec 2024 | 3.86 |
20 Dec 2024 | 3.9 |
19 Dec 2024 | 3.96 |
18 Dec 2024 | 3.94 |
17 Dec 2024 | 3.83 |
16 Dec 2024 | 3.97 |
13 Dec 2024 | 3.97 |
12 Dec 2024 | 4 |
Housing Development & Infrastructure to announce Quarterly Result
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
08 Nov 2024 15:20
Housing Development & Infrastructure to table results
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
10 Aug 2024 17:49
Housing Development & Infrastructure to announce Quarterly Result
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
27 May 2024 17:32
Housing Development & Infrastructure schedules board meeting
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
08 Feb 2024 14:47
Housing Development & Infrastructure to table results
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
06 Dec 2023 14:39
Housing Development & Infrastructure to table results
Housing Development & Infrastructure will hold a meeting of the Board of Directors of the ...
21 Sep 2023 12:39
Unlimited trading starting at just Rs. 249*