₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
16.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 511.3 | 489.05 | 515 | 489.05 |
13 Jan 2025 | 492.55 | 515.8 | 520.7 | 488.05 |
10 Jan 2025 | 526.6 | 529 | 535.05 | 510 |
09 Jan 2025 | 532.65 | 554.95 | 554.95 | 527.05 |
08 Jan 2025 | 548.3 | 562.35 | 562.35 | 545.55 |
07 Jan 2025 | 558.4 | 545.2 | 566.2 | 545.2 |
06 Jan 2025 | 549.25 | 588.25 | 588.45 | 543 |
03 Jan 2025 | 588.25 | 566.95 | 595.95 | 564.85 |
02 Jan 2025 | 566.95 | 577.85 | 577.85 | 565 |
01 Jan 2025 | 576.85 | 542.05 | 579.05 | 542.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 511.3 |
13 Jan 2025 | 492.55 |
10 Jan 2025 | 526.6 |
09 Jan 2025 | 532.65 |
08 Jan 2025 | 548.3 |
07 Jan 2025 | 558.4 |
06 Jan 2025 | 549.25 |
03 Jan 2025 | 588.25 |
02 Jan 2025 | 566.95 |
01 Jan 2025 | 576.85 |
HPL Electric & Power receives upgrade in credit ratings for bank facilities
HPL Electric & Power has received upgrade in credit ratings for bank facilities aggregatin...
10 Jan 2025 13:35
HPL Electric & Power schedules board meeting
HPL Electric & Power will hold a meeting of the Board of Directors of the Company on 12 No...
06 Nov 2024 10:48
HPL Electric & Power to conduct AGM
HPL Electric & Power announced that the 32th Annual General Meeting (AGM) of the company w...
14 Sep 2024 17:31
HPL Electric & Power spurts on Rs 144-cr order win
The order involves supplying of smart meters & conventional meters in the normal course of...
12 Sep 2024 15:50
HPL Electric & Power to convene board meeting
HPL Electric & Power will hold a meeting of the Board of Directors of the Company on 1 Aug...
25 Jul 2024 17:56
HPL Electric & Power wins order of Rs 2100.71 cr
HPL Electric & Power has received order of Rs 2100.71 crore from the company's regular lea...
11 Jul 2024 09:40
Unlimited trading starting at just Rs. 249*