₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
6.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 90.65 | 90.65 | 90.65 | 90.65 |
13 Jan 2025 | 92.5 | 92.5 | 92.5 | 92.5 |
10 Jan 2025 | 94.35 | 94.4 | 94.4 | 94.35 |
09 Jan 2025 | 96.25 | 96.25 | 96.25 | 96.25 |
06 Jan 2025 | 98.2 | 98.2 | 98.2 | 98.2 |
03 Jan 2025 | 100.2 | 100.2 | 100.2 | 100.2 |
01 Jan 2025 | 100.2 | 100.2 | 100.2 | 100.2 |
31 Dec 2024 | 102.25 | 102.25 | 102.25 | 102.25 |
30 Dec 2024 | 104.3 | 104.3 | 104.3 | 104.3 |
26 Dec 2024 | 106.4 | 106.4 | 106.4 | 106.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 90.65 |
13 Jan 2025 | 92.5 |
10 Jan 2025 | 94.35 |
09 Jan 2025 | 96.25 |
06 Jan 2025 | 98.2 |
03 Jan 2025 | 100.2 |
01 Jan 2025 | 100.2 |
31 Dec 2024 | 102.25 |
30 Dec 2024 | 104.3 |
26 Dec 2024 | 106.4 |
HRH Next Services to discuss results
HRH Next Services will hold a meeting of the Board of Directors of the Company on 14 Novem...
12 Nov 2024 10:39
HRH Next Services to convene AGM
HRH Next Services announced that the 18th Annual General Meeting (AGM) of the company will...
11 Jul 2024 16:22
HRH Next Services announces board meeting date
HRH Next Services will hold a meeting of the Board of Directors of the Company on 10 July ...
05 Jul 2024 10:36
HRH Next Services schedules board meeting
HRH Next Services will hold a meeting of the Board of Directors of the Company on 30 May 2...
29 May 2024 15:01
NSE SME HRH Next Services climbs on listing
The scrip was listed at Rs 41, a premium of 13.89% compared with the initial public offer ...
03 Jan 2024 15:45
Unlimited trading starting at just Rs. 249*