₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 524.75 | 524 | 535.1 | 519.8 |
21 Nov 2024 | 526.4 | 533.3 | 533.3 | 521.3 |
19 Nov 2024 | 531.45 | 547.1 | 548.75 | 530.4 |
18 Nov 2024 | 534.15 | 537 | 551 | 524.6 |
14 Nov 2024 | 537.7 | 546.7 | 557.35 | 532.25 |
13 Nov 2024 | 542.85 | 562.2 | 574.85 | 539 |
12 Nov 2024 | 569.85 | 579.45 | 591 | 551.25 |
11 Nov 2024 | 579.2 | 579.4 | 586 | 575.5 |
08 Nov 2024 | 589.4 | 587 | 604.25 | 579.4 |
07 Nov 2024 | 586.35 | 588 | 598 | 584.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 524.75 |
21 Nov 2024 | 526.4 |
19 Nov 2024 | 531.45 |
18 Nov 2024 | 534.15 |
14 Nov 2024 | 537.7 |
13 Nov 2024 | 542.85 |
12 Nov 2024 | 569.85 |
11 Nov 2024 | 579.2 |
08 Nov 2024 | 589.4 |
07 Nov 2024 | 586.35 |
IG Petrochemicals declare Quarterly Result
IG Petrochemicals will hold a meeting of the Board of Directors of the Company on 12 Novem...
05 Nov 202413:40
IG Petrochemicals AGM scheduled
IG Petrochemicals announced that the Annual General Meeting (AGM) of the company will be h...
06 Aug 202416:50
IG Petrochemicals to convene board meeting
IG Petrochemicals will hold a meeting of the Board of Directors of the Company on 25 July ...
18 Jul 202411:37
Board of IG Petrochemicals recommends final dividend
IG Petrochemicals announced that the Board of Directors of the Company at its meeting held...
23 May 202410:53
IG Petrochemicals declare Quarterly Result
IG Petrochemicals will hold a meeting of the Board of Directors of the Company on 22 May 2...
15 May 202411:47
IG Petrochemicals to declare Quarterly Result
IG Petrochemicals will hold a meeting of the Board of Directors of the Company on 13 Febru...
07 Feb 202413:53
Unlimited trading at just
Rs. 199*