₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
0.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 178.5 | 186 | 194.1 | 178.05 |
07 Nov 2024 | 186.5 | 181.35 | 186.6 | 181.35 |
06 Nov 2024 | 177.75 | 176.2 | 185 | 176.2 |
05 Nov 2024 | 176.2 | 182.4 | 183.4 | 166.15 |
04 Nov 2024 | 174.7 | 178 | 178.2 | 169.8 |
01 Nov 2024 | 169.8 | 162.65 | 174.2 | 157.7 |
31 Oct 2024 | 165.95 | 150.6 | 165.95 | 150.15 |
30 Oct 2024 | 158.05 | 166.35 | 166.35 | 158.05 |
29 Oct 2024 | 166.35 | 166.35 | 166.35 | 166.35 |
28 Oct 2024 | 175.1 | 175.1 | 175.1 | 175.1 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 178.5 |
07 Nov 2024 | 186.5 |
06 Nov 2024 | 177.75 |
05 Nov 2024 | 176.2 |
04 Nov 2024 | 174.7 |
01 Nov 2024 | 169.8 |
31 Oct 2024 | 165.95 |
30 Oct 2024 | 158.05 |
29 Oct 2024 | 166.35 |
28 Oct 2024 | 175.1 |
IB Infotech Enterprises to declare Quarterly Result
IB Infotech Enterprises will hold a meeting of the Board of Directors of the Company on 18...
17 Oct 202410:13
IB Infotech Enterprises to convene AGM
IB Infotech Enterprises announced that the 37th Annual General Meeting (AGM) of the compan...
02 Sep 202412:53
IB Infotech Enterprises announces board meeting date
IB Infotech Enterprises will hold a meeting of the Board of Directors of the Company on 24...
22 Jul 202410:34
Board of IB Infotech Enterprises recommends Final Dividend
IB Infotech Enterprises announced that the Board of Directors of the Company at its meetin...
13 May 202415:28
IB Infotech Enterprises to hold board meeting
IB Infotech Enterprises will hold a meeting of the Board of Directors of the Company on 13...
07 May 202412:14
Board of IB Infotech Enterprises recommends Interim Dividend
IB Infotech Enterprises announced that the Board of Directors of the Company at its meetin...
25 Jan 202416:22
FAQs for EPS of IB Infotech Enterprises Ltd
On what factors does the shareholding pattern of IB Infotech Enterprises Ltd change frequently?
How often is IB Infotech Enterprises Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IB Infotech Enterprises Ltd?
Why is the shareholding pattern of IB Infotech Enterprises Ltd important for investors?
Where can I find the latest shareholding pattern of IB Infotech Enterprises Ltd?
Unlimited trading at just
Rs. 199*