₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
9.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 125.5 | 128 | 128 | 125 |
10 Jan 2025 | 129.5 | 125 | 130 | 125 |
09 Jan 2025 | 127.2 | 130.1 | 130.1 | 127.2 |
08 Jan 2025 | 130.3 | 136 | 136 | 126 |
07 Jan 2025 | 135.25 | 128 | 143 | 128 |
06 Jan 2025 | 124.6 | 125.5 | 125.5 | 124.6 |
03 Jan 2025 | 127.35 | 125 | 128.45 | 122 |
02 Jan 2025 | 123 | 123 | 123 | 122.95 |
01 Jan 2025 | 117.5 | 117.45 | 117.5 | 117.45 |
31 Dec 2024 | 117.5 | 117.5 | 117.5 | 117.5 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 125.5 |
10 Jan 2025 | 129.5 |
09 Jan 2025 | 127.2 |
08 Jan 2025 | 130.3 |
07 Jan 2025 | 135.25 |
06 Jan 2025 | 124.6 |
03 Jan 2025 | 127.35 |
02 Jan 2025 | 123 |
01 Jan 2025 | 117.5 |
31 Dec 2024 | 117.5 |
Ideal Technoplast Industries to table results
Ideal Technoplast Industries will hold a meeting of the Board of Directors of the Company ...
02 Nov 2024 14:06
NSE SME Ideal Technoplast Industries makes a decent debut
The scrip was listed at Rs 132.10, a premium of 9.17% over the initial public offer (IPO) ...
28 Aug 2024 13:27
Unlimited trading starting at just Rs. 249*