₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
34.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.02 | 6.13 | 6.13 | 5.92 |
21 Nov 2024 | 6.02 | 6.05 | 6.14 | 5.85 |
19 Nov 2024 | 5.93 | 5.99 | 6.05 | 5.88 |
18 Nov 2024 | 5.87 | 6.2 | 6.28 | 5.76 |
14 Nov 2024 | 5.95 | 5.73 | 6.1 | 5.73 |
13 Nov 2024 | 5.87 | 6.34 | 6.34 | 5.83 |
12 Nov 2024 | 6.03 | 6.35 | 6.35 | 6 |
11 Nov 2024 | 6.17 | 6.4 | 6.4 | 6 |
08 Nov 2024 | 6.2 | 6.43 | 6.47 | 6.08 |
07 Nov 2024 | 6.27 | 6.16 | 6.5 | 6.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.02 |
21 Nov 2024 | 6.02 |
19 Nov 2024 | 5.93 |
18 Nov 2024 | 5.87 |
14 Nov 2024 | 5.95 |
13 Nov 2024 | 5.87 |
12 Nov 2024 | 6.03 |
11 Nov 2024 | 6.17 |
08 Nov 2024 | 6.2 |
07 Nov 2024 | 6.27 |
IEL to declare Quarterly Result
IEL will hold a meeting of the Board of Directors of the Company on 21 October 2024. Power...
15 Oct 202410:34
IEL schedules AGM
IEL announced that the 68th Annual General Meeting (AGM) of the company will be held on 27...
29 Aug 202410:46
IEL to hold EGM
IEL announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on ...
23 Jul 202412:17
IEL schedules board meeting
IEL will hold a meeting of the Board of Directors of the Company on 22 July 2024. Powered ...
16 Jul 202410:46
IEL schedules board meeting
IEL will hold a meeting of the Board of Directors of the Company on 5 June 2024. Powered b...
30 May 202414:33
IEL to hold board meeting
IEL will hold a meeting of the Board of Directors of the Company on 22 April 2024. Powered...
13 Apr 202416:07
Unlimited trading at just
Rs. 199*