₹ 0.1 Cr
Volume transacted
108.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.93 | 6.06 | 6.06 | 5.55 |
18 Sep 2024 | 6.02 | 6.06 | 6.06 | 5.98 |
17 Sep 2024 | 5.96 | 6.14 | 6.14 | 5.91 |
16 Sep 2024 | 6.06 | 6.23 | 6.23 | 5.87 |
13 Sep 2024 | 6.14 | 6.12 | 6.2 | 6.01 |
12 Sep 2024 | 6.01 | 6.24 | 6.27 | 5.95 |
11 Sep 2024 | 6.14 | 6.08 | 6.25 | 6.01 |
10 Sep 2024 | 6.08 | 5.99 | 6.14 | 5.99 |
09 Sep 2024 | 5.97 | 6.15 | 6.15 | 5.96 |
06 Sep 2024 | 6.07 | 6.09 | 6.19 | 5.96 |
Date | Price |
---|---|
19 Sep 2024 | 5.93 |
18 Sep 2024 | 6.02 |
17 Sep 2024 | 5.96 |
16 Sep 2024 | 6.06 |
13 Sep 2024 | 6.14 |
12 Sep 2024 | 6.01 |
11 Sep 2024 | 6.14 |
10 Sep 2024 | 6.08 |
09 Sep 2024 | 5.97 |
06 Sep 2024 | 6.07 |
IEL schedules AGM
IEL announced that the 68th Annual General Meeting (AGM) of the company will be held on 27...
Read more
29 Aug 202410:46
IEL to hold EGM
IEL announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on ...
Read more
23 Jul 202412:17
IEL schedules board meeting
IEL will hold a meeting of the Board of Directors of the Company on 22 July 2024. Powered ...
Read more
16 Jul 202410:46
IEL schedules board meeting
IEL will hold a meeting of the Board of Directors of the Company on 5 June 2024. Powered b...
Read more
30 May 202414:33
IEL to hold board meeting
IEL will hold a meeting of the Board of Directors of the Company on 22 April 2024. Powered...
Read more
13 Apr 202416:07
IEL to conduct board meeting
IEL will hold a meeting of the Board of Directors of the Company on 8 January 2024. Powere...
Read more
02 Jan 202410:39
FAQs for EPS of IEL Ltd
On what factors does the shareholding pattern of IEL Ltd change frequently?
How often is IEL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IEL Ltd?
Why is the shareholding pattern of IEL Ltd important for investors?
Where can I find the latest shareholding pattern of IEL Ltd?
Unlimited trading at just
Rs. 199*