₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 729.65 | 736.5 | 748.05 | 727.45 |
21 Nov 2024 | 737.2 | 743 | 746.25 | 728.7 |
19 Nov 2024 | 746.25 | 772.95 | 772.95 | 738.5 |
18 Nov 2024 | 742.35 | 678.05 | 752.55 | 678.05 |
14 Nov 2024 | 719.05 | 696.75 | 730 | 673.55 |
13 Nov 2024 | 683.05 | 720.55 | 725.45 | 681.55 |
12 Nov 2024 | 725.45 | 728 | 758 | 720 |
11 Nov 2024 | 728.45 | 768.85 | 768.85 | 725.65 |
08 Nov 2024 | 753.6 | 774.45 | 808.9 | 750 |
07 Nov 2024 | 786.55 | 787.9 | 815.75 | 775 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 729.65 |
21 Nov 2024 | 737.2 |
19 Nov 2024 | 746.25 |
18 Nov 2024 | 742.35 |
14 Nov 2024 | 719.05 |
13 Nov 2024 | 683.05 |
12 Nov 2024 | 725.45 |
11 Nov 2024 | 728.45 |
08 Nov 2024 | 753.6 |
07 Nov 2024 | 786.55 |
Igarashi Motors India to table results
Igarashi Motors India will hold a meeting of the Board of Directors of the Company on 14 N...
31 Oct 202411:48
Igarashi Motors India to declare Quarterly Result
Igarashi Motors India will hold a meeting of the Board of Directors of the Company on 8 Au...
29 Jul 202417:22
Igarashi Motors India AGM scheduled
Igarashi Motors India announced that the Annual General Meeting (AGM) of the company will ...
16 Jul 202411:11
Board of Igarashi Motors India recommends Final Dividend
Igarashi Motors India announced that the Board of Directors of the Company at its meeting ...
23 May 202414:42
Igarashi Motors India schedules board meeting
Igarashi Motors India will hold a meeting of the Board of Directors of the Company on 23 M...
10 May 202416:12
Igarashi Motors India to declare Quarterly Result
Igarashi Motors India will hold a meeting of the Board of Directors of the Company on 9 Fe...
01 Feb 202419:41
Unlimited trading at just
Rs. 199*