₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
78.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 24.54 | 23.55 | 24.54 | 23.5 |
21 Nov 2024 | 23.38 | 22.5 | 23.55 | 21.32 |
19 Nov 2024 | 22.43 | 21.63 | 23.28 | 21.08 |
18 Nov 2024 | 22.18 | 22.2 | 22.26 | 22.15 |
14 Nov 2024 | 22.27 | 23.3 | 23.3 | 21.95 |
13 Nov 2024 | 22.27 | 23.83 | 24.75 | 22 |
12 Nov 2024 | 22.5 | 20.45 | 22.5 | 20 |
11 Nov 2024 | 20.46 | 20 | 22 | 19.05 |
08 Nov 2024 | 19.96 | 18.5 | 20.25 | 17.05 |
07 Nov 2024 | 17.79 | 17.95 | 20.2 | 17.03 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 24.54 |
21 Nov 2024 | 23.38 |
19 Nov 2024 | 22.43 |
18 Nov 2024 | 22.18 |
14 Nov 2024 | 22.27 |
13 Nov 2024 | 22.27 |
12 Nov 2024 | 22.5 |
11 Nov 2024 | 20.46 |
08 Nov 2024 | 19.96 |
07 Nov 2024 | 17.79 |
IGC Industries adjourns board meeting
IGC Industries has adjourned the meeting of the Board of Directors which was scheduled to ...
14 Oct 202410:33
IGC Industries announces board meeting date
IGC Industries will hold a meeting of the Board of Directors of the Company on 11 October ...
09 Oct 202410:09
IGC Industries to discuss results
IGC Industries will hold a meeting of the Board of Directors of the Company on 17 October ...
09 Oct 202417:39
IGC Industries AGM scheduled
IGC Industries announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:52
IGC Industries to convene board meeting
IGC Industries will hold a meeting of the Board of Directors of the Company on 5 September...
31 Aug 202416:12
IGC Industries schedules board meeting
IGC Industries will hold a meeting of the Board of Directors of the Company on 8 August 20...
02 Aug 202417:12
Unlimited trading at just
Rs. 199*