₹ 2.1 Cr
Volume Transacted
(Jan 10, 2025)
71.6 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 289 | 304.1 | 306.7 | 286.15 |
09 Jan 2025 | 309.5 | 310.5 | 318.15 | 305 |
08 Jan 2025 | 313.6 | 327 | 327 | 310.45 |
07 Jan 2025 | 319.55 | 321.95 | 323.5 | 312.4 |
06 Jan 2025 | 315.35 | 330.05 | 338 | 311.75 |
03 Jan 2025 | 333.4 | 340.45 | 351.8 | 329.25 |
02 Jan 2025 | 344.8 | 331.6 | 349 | 331.6 |
01 Jan 2025 | 338.3 | 326.65 | 340 | 326.65 |
31 Dec 2024 | 327.8 | 332 | 332 | 325 |
30 Dec 2024 | 332.5 | 346.35 | 346.35 | 328.1 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 289 |
09 Jan 2025 | 309.5 |
08 Jan 2025 | 313.6 |
07 Jan 2025 | 319.55 |
06 Jan 2025 | 315.35 |
03 Jan 2025 | 333.4 |
02 Jan 2025 | 344.8 |
01 Jan 2025 | 338.3 |
31 Dec 2024 | 327.8 |
30 Dec 2024 | 332.5 |
IIFL Capital Services allots 1.17 lakh equity shares under ESOS
IIFL Capital Services has allotted 117890 equity shares under ESOS on 20 December 2024. Up...
21 Dec 2024 12:55
IIFL Securities to table results
IIFL Securities will hold a meeting of the Board of Directors of the Company on 22 October...
17 Oct 2024 13:51
IIFL Securities allots 1.91 lakh equity shares under ESOS
IIFL Securities has allotted 1,91,931 equity shares under ESOS on 19 September 2024. Upon ...
19 Sep 2024 19:11
IIFL Securities allots 2.51 lakh equity shares under ESOS
IIFL Securities has allotted 2,51,315 equity shares to the employees of the Company on exe...
22 Aug 2024 20:05
IIFL Securities to convene board meeting
IIFL Securities will hold a meeting of the Board of Directors of the Company on 31 July 20...
27 Jul 2024 10:10
IIFL Securities allots 4.29 lakh equity shares under ESOS
IIFL Securities has allotted 4,29,108 equity shares under ESOS on 20 July 2024. Upon allot...
20 Jul 2024 17:27
Unlimited trading starting at just Rs. 249*