₹ 0.0 Cr
Volume transacted
27.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.51 | 6.51 | 6.51 | 6.51 |
18 Sep 2024 | 6.64 | 6.65 | 6.65 | 6.4 |
17 Sep 2024 | 6.53 | 6.43 | 6.55 | 6.43 |
16 Sep 2024 | 6.43 | 6.3 | 6.43 | 6.25 |
13 Sep 2024 | 6.37 | 6.15 | 6.37 | 6.15 |
12 Sep 2024 | 6.25 | 6.25 | 6.25 | 6.25 |
11 Sep 2024 | 6.37 | 6.37 | 6.37 | 6.37 |
10 Sep 2024 | 6.5 | 6.5 | 6.5 | 6.5 |
09 Sep 2024 | 6.63 | 6.7 | 6.7 | 6.63 |
06 Sep 2024 | 6.76 | 6.76 | 6.76 | 6.76 |
Date | Price |
---|---|
19 Sep 2024 | 6.51 |
18 Sep 2024 | 6.64 |
17 Sep 2024 | 6.53 |
16 Sep 2024 | 6.43 |
13 Sep 2024 | 6.37 |
12 Sep 2024 | 6.25 |
11 Sep 2024 | 6.37 |
10 Sep 2024 | 6.5 |
09 Sep 2024 | 6.63 |
06 Sep 2024 | 6.76 |
IL&FS Transportation Networks announces board meeting date
IL&FS Transportation Networks will hold a meeting of the Board of Directors of the Company...
Read more
06 Sep 202317:30
IL&FS Transportation Networks concludes sale its stake in Moradabad Bareilly Expressway
IL&FS Transportation Networks announced that the company has received the final considerat...
Read more
25 Dec 202110:18
IL&FS Transportation Networks director resigns
IL&FS Transportation Networks announced that Girish Chandra Chaturvedi (DIN: 00110996) has...
Read more
30 Sep 202110:18
IL&FS receives settlement amount of Rs 693 cr from NHAI
ITNL, a subsidiary of IL&FS, on 31 March 2021 has duly received settlement amount of Rs 67...
Read more
05 Apr 202110:28
IL&FS Transportation Networks announces dissolution of step down subsidiary in US
IL&FS Transportation Networks announced that IIPL USA LLC, a subsidiary set up by ITNL Int...
Read more
30 Jan 202113:21
IL&FS Transportation Networks announces appointment of nominee directors
IL&FS Transportation Networks announced the appointment of Kaushik Modak (DIN: 01266560) a...
Read more
30 Jan 202113:17
FAQs for EPS of IL&FS Transportation Networks Ltd
On what factors does the shareholding pattern of IL&FS Transportation Networks Ltd change frequently?
How often is IL&FS Transportation Networks Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IL&FS Transportation Networks Ltd?
Why is the shareholding pattern of IL&FS Transportation Networks Ltd important for investors?
Where can I find the latest shareholding pattern of IL&FS Transportation Networks Ltd?
Unlimited trading at just
Rs. 199*