₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
93.9 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 6.81 | 6.75 | 6.99 | 6.61 |
11 Dec 2024 | 6.66 | 6.68 | 6.68 | 6.35 |
10 Dec 2024 | 6.37 | 6.2 | 6.37 | 6 |
09 Dec 2024 | 6.07 | 5.91 | 6.07 | 5.91 |
06 Dec 2024 | 5.79 | 5.7 | 5.79 | 5.63 |
05 Dec 2024 | 5.52 | 5.62 | 5.62 | 5.3 |
04 Dec 2024 | 5.37 | 5.43 | 5.65 | 5.19 |
03 Dec 2024 | 5.46 | 5.36 | 5.6 | 5.28 |
02 Dec 2024 | 5.36 | 5.69 | 5.89 | 5.36 |
29 Nov 2024 | 5.64 | 5.57 | 5.84 | 5.42 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 6.81 |
11 Dec 2024 | 6.66 |
10 Dec 2024 | 6.37 |
09 Dec 2024 | 6.07 |
06 Dec 2024 | 5.79 |
05 Dec 2024 | 5.52 |
04 Dec 2024 | 5.37 |
03 Dec 2024 | 5.46 |
02 Dec 2024 | 5.36 |
29 Nov 2024 | 5.64 |
IL&FS Transportation Networks announces board meeting date
IL&FS Transportation Networks will hold a meeting of the Board of Directors of the Company...
06 Sep 2023 17:30
IL&FS Transportation Networks concludes sale its stake in Moradabad Bareilly Expressway
IL&FS Transportation Networks announced that the company has received the final considerat...
25 Dec 2021 10:18
IL&FS Transportation Networks director resigns
IL&FS Transportation Networks announced that Girish Chandra Chaturvedi (DIN: 00110996) has...
30 Sep 2021 10:18
IL&FS receives settlement amount of Rs 693 cr from NHAI
ITNL, a subsidiary of IL&FS, on 31 March 2021 has duly received settlement amount of Rs 67...
05 Apr 2021 10:28
IL&FS Transportation Networks announces dissolution of step down subsidiary in US
IL&FS Transportation Networks announced that IIPL USA LLC, a subsidiary set up by ITNL Int...
30 Jan 2021 13:21
IL&FS Transportation Networks announces appointment of nominee directors
IL&FS Transportation Networks announced the appointment of Kaushik Modak (DIN: 01266560) a...
30 Jan 2021 13:17
Unlimited trading starting at just Rs. 249*