₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.6 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 29.01 | 29.03 | 29.03 | 29 |
13 Jan 2025 | 27.65 | 29 | 29 | 27.64 |
10 Jan 2025 | 29 | 29 | 29 | 29 |
09 Jan 2025 | 29 | 29 | 29 | 29 |
08 Jan 2025 | 29 | 28.9 | 29 | 27.61 |
07 Jan 2025 | 28.98 | 30.5 | 30.5 | 28.98 |
06 Jan 2025 | 30.5 | 30.8 | 30.8 | 30.5 |
03 Jan 2025 | 30.42 | 30.5 | 30.5 | 30.15 |
02 Jan 2025 | 30.15 | 31.1 | 31.11 | 29 |
01 Jan 2025 | 29.63 | 29.78 | 29.78 | 28.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 29.01 |
13 Jan 2025 | 27.65 |
10 Jan 2025 | 29 |
09 Jan 2025 | 29 |
08 Jan 2025 | 29 |
07 Jan 2025 | 28.98 |
06 Jan 2025 | 30.5 |
03 Jan 2025 | 30.42 |
02 Jan 2025 | 30.15 |
01 Jan 2025 | 29.63 |
Inani Securities to conduct board meeting
Inani Securities will hold a meeting of the Board of Directors of the Company on 13 Novemb...
08 Nov 2024 17:39
Inani Securities to hold EGM
Inani Securities announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
21 Oct 2024 09:29
Inani Securities announces board meeting date
Inani Securities will hold a meeting of the Board of Directors of the Company on 18 Octobe...
17 Oct 2024 12:59
Inani Securities schedules EGM
Inani Securities announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
08 Oct 2024 14:58
Inani Securities to conduct AGM
Inani Securities announced that the 30th Annual General Meeting (AGM) of the company will ...
23 Sep 2024 09:42
Inani Securities to announce Quarterly Result
Inani Securities will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 2024 16:51
Unlimited trading starting at just Rs. 249*