₹ 0.0 Cr
Volume transacted
6.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 79.08 | 84 | 84.01 | 78.63 |
18 Sep 2024 | 82.76 | 90.84 | 90.84 | 82.7 |
17 Sep 2024 | 87.05 | 85 | 90.99 | 85 |
16 Sep 2024 | 89.21 | 87.48 | 91.8 | 87.48 |
13 Sep 2024 | 87.48 | 89.53 | 91.01 | 85.55 |
12 Sep 2024 | 89.32 | 91 | 92.15 | 84.54 |
11 Sep 2024 | 87.77 | 87.8 | 88.05 | 80.59 |
10 Sep 2024 | 83.86 | 88.4 | 88.4 | 82.72 |
09 Sep 2024 | 84.38 | 83.15 | 88.4 | 83.15 |
06 Sep 2024 | 87.28 | 93.84 | 93.84 | 84.94 |
Date | Price |
---|---|
19 Sep 2024 | 79.08 |
18 Sep 2024 | 82.76 |
17 Sep 2024 | 87.05 |
16 Sep 2024 | 89.21 |
13 Sep 2024 | 87.48 |
12 Sep 2024 | 89.32 |
11 Sep 2024 | 87.77 |
10 Sep 2024 | 83.86 |
09 Sep 2024 | 84.38 |
06 Sep 2024 | 87.28 |
Incap to convene AGM
Incap announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
Read more
30 Aug 202417:07
Incap to hold board meeting
Incap will hold a meeting of the Board of Directors of the Company on 31 July 2024. Powere...
Read more
22 Jul 202410:34
Board of Incap recommends final dividend
Incap announced that the Board of Directors of the Company at its meeting held on 25 May 2...
Read more
25 May 202416:52
Incap AGM scheduled
Incap announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
Read more
25 May 202416:52
Incap to convene board meeting
Incap will hold a meeting of the Board of Directors of the Company on 25 May 2024 Powered ...
Read more
10 May 202416:31
Incap announces board meeting date
Incap will hold a meeting of the Board of Directors of the Company on 5 February 2024. Pow...
Read more
23 Jan 202416:49
FAQs for EPS of Incap Ltd
On what factors does the shareholding pattern of Incap Ltd change frequently?
How often is Incap Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Incap Ltd?
Why is the shareholding pattern of Incap Ltd important for investors?
Where can I find the latest shareholding pattern of Incap Ltd?
Unlimited trading at just
Rs. 199*