₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 93.1 | 93.1 | 93.15 | 93.1 |
21 Nov 2024 | 95 | 95 | 95 | 95 |
19 Nov 2024 | 96.9 | 96.9 | 96.9 | 96.9 |
18 Nov 2024 | 98.85 | 98.85 | 98.85 | 98.85 |
14 Nov 2024 | 100.85 | 102.9 | 102.9 | 100.85 |
13 Nov 2024 | 102.9 | 102.9 | 102.9 | 102.9 |
12 Nov 2024 | 105 | 105 | 105 | 105 |
11 Nov 2024 | 107.1 | 107.1 | 107.1 | 107.1 |
08 Nov 2024 | 109.25 | 109.25 | 109.25 | 109.25 |
07 Nov 2024 | 111.45 | 111.45 | 111.45 | 111.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 93.1 |
21 Nov 2024 | 95 |
19 Nov 2024 | 96.9 |
18 Nov 2024 | 98.85 |
14 Nov 2024 | 100.85 |
13 Nov 2024 | 102.9 |
12 Nov 2024 | 105 |
11 Nov 2024 | 107.1 |
08 Nov 2024 | 109.25 |
07 Nov 2024 | 111.45 |
Incap to declare Quarterly Result
Incap will hold a meeting of the Board of Directors of the Company on 2 November 2024. Pow...
22 Oct 202415:50
Incap to convene AGM
Incap announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
30 Aug 202417:07
Incap to hold board meeting
Incap will hold a meeting of the Board of Directors of the Company on 31 July 2024. Powere...
22 Jul 202410:34
Board of Incap recommends final dividend
Incap announced that the Board of Directors of the Company at its meeting held on 25 May 2...
25 May 202416:52
Incap AGM scheduled
Incap announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
25 May 202416:52
Incap to convene board meeting
Incap will hold a meeting of the Board of Directors of the Company on 25 May 2024 Powered ...
10 May 202416:31
Unlimited trading at just
Rs. 199*