₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
30.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 50.41 | 49.96 | 55.2 | 49.09 |
24 Dec 2024 | 46 | 46.5 | 49.65 | 46 |
23 Dec 2024 | 46.62 | 42.01 | 49.03 | 42.01 |
20 Dec 2024 | 47.13 | 49.02 | 49.08 | 47 |
19 Dec 2024 | 48.54 | 46 | 50.67 | 45.52 |
18 Dec 2024 | 46.83 | 45.8 | 47.88 | 45.8 |
17 Dec 2024 | 47.77 | 49.51 | 49.51 | 46.97 |
16 Dec 2024 | 48.52 | 50.85 | 50.85 | 46.51 |
13 Dec 2024 | 46.44 | 48.74 | 48.77 | 45.13 |
12 Dec 2024 | 47.31 | 43.3 | 48.49 | 43.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 50.41 |
24 Dec 2024 | 46 |
23 Dec 2024 | 46.62 |
20 Dec 2024 | 47.13 |
19 Dec 2024 | 48.54 |
18 Dec 2024 | 46.83 |
17 Dec 2024 | 47.77 |
16 Dec 2024 | 48.52 |
13 Dec 2024 | 46.44 |
12 Dec 2024 | 47.31 |
Incredible Industries to declare Quarterly Result
Incredible Industries will hold a meeting of the Board of Directors of the Company on 12 N...
06 Nov 2024 13:51
Incredible Industries AGM scheduled
Incredible Industries announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 2024 10:40
Incredible Industries to hold AGM
Incredible Industries announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 2024 10:27
Incredible Industries to conduct board meeting
Incredible Industries will hold a meeting of the Board of Directors of the Company on 2 Se...
29 Aug 2024 10:11
Incredible Industries Ltd leads gainers in 'B' group
3P Land Holdings Ltd, SEL Manufacturing Company Ltd, Rajdarshan Industries Ltd and Maha Ra...
08 Aug 2024 12:15
Incredible Industries to announce Quarterly Result
Incredible Industries will hold a meeting of the Board of Directors of the Company on 8 Au...
02 Aug 2024 11:04
Unlimited trading starting at just Rs. 249*