₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 43.32 | 44.42 | 44.42 | 42.06 |
21 Nov 2024 | 43.08 | 44.2 | 44.2 | 41.75 |
19 Nov 2024 | 43.5 | 42.45 | 43.85 | 42.45 |
18 Nov 2024 | 41.87 | 44.99 | 44.99 | 41.61 |
14 Nov 2024 | 43.8 | 43.2 | 43.99 | 41.11 |
13 Nov 2024 | 42.97 | 42.25 | 43.5 | 42 |
12 Nov 2024 | 44.02 | 44.4 | 44.49 | 42.05 |
11 Nov 2024 | 43.58 | 44.93 | 45.01 | 43.56 |
08 Nov 2024 | 45.85 | 46.2 | 46.2 | 44.35 |
07 Nov 2024 | 45.8 | 46.42 | 46.42 | 45.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 43.32 |
21 Nov 2024 | 43.08 |
19 Nov 2024 | 43.5 |
18 Nov 2024 | 41.87 |
14 Nov 2024 | 43.8 |
13 Nov 2024 | 42.97 |
12 Nov 2024 | 44.02 |
11 Nov 2024 | 43.58 |
08 Nov 2024 | 45.85 |
07 Nov 2024 | 45.8 |
Ind Bank Housing to convene board meeting
Ind Bank Housing will hold a meeting of the Board of Directors of the Company on 18 Octobe...
14 Oct 202417:37
Ind Bank Housing to convene AGM
Ind Bank Housing announced that the 33th Annual General Meeting (AGM) of the bank will be ...
22 Aug 202409:46
Ind Bank Housing to conduct board meeting
Ind Bank Housing will hold a meeting of the Board of Directors of the Company on 18 July 2...
13 Jul 202410:19
Ind Bank Housing to table results
Ind Bank Housing will hold a meeting of the Board of Directors of the Company on 20 April ...
12 Apr 202417:11
Ind Bank Housing to hold board meeting
Ind Bank Housing will hold a meeting of the Board of Directors of the Company on 22 Januar...
10 Jan 202414:45
Ind Bank Housing to announce Quarterly Result
Ind Bank Housing will hold a meeting of the Board of Directors of the Company on 4 Novembe...
09 Nov 202315:20
Unlimited trading at just
Rs. 199*