₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
0.4 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 27.96 | 29.42 | 29.42 | 27.96 |
06 Jan 2025 | 29.42 | 30.95 | 30.95 | 29.42 |
30 Dec 2024 | 30.95 | 30.95 | 30.95 | 30.95 |
23 Dec 2024 | 32.57 | 32.57 | 32.57 | 32.57 |
20 Dec 2024 | 31.02 | 31.02 | 31.02 | 31.02 |
19 Dec 2024 | 29.55 | 29.55 | 29.55 | 29.55 |
18 Dec 2024 | 28.15 | 28.15 | 28.15 | 28.15 |
16 Dec 2024 | 26.81 | 29.55 | 29.55 | 26.81 |
13 Dec 2024 | 28.15 | 28.15 | 28.15 | 28.15 |
12 Dec 2024 | 26.81 | 29.52 | 29.52 | 26.81 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 27.96 |
06 Jan 2025 | 29.42 |
30 Dec 2024 | 30.95 |
23 Dec 2024 | 32.57 |
20 Dec 2024 | 31.02 |
19 Dec 2024 | 29.55 |
18 Dec 2024 | 28.15 |
16 Dec 2024 | 26.81 |
13 Dec 2024 | 28.15 |
12 Dec 2024 | 26.81 |
Indergiri Finance schedules board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 7 Novemb...
30 Oct 2024 17:24
Indergiri Finance to convene AGM
Indergiri Finance announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 2024 10:07
Indergiri Finance schedules board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 26 July ...
22 Jul 2024 10:37
Indergiri Finance to conduct board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 24 May 2...
16 May 2024 12:58
Indergiri Finance to declare Quarterly Result
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 14 Febru...
08 Feb 2024 14:36
Indergiri Finance to discuss results
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 7 Novemb...
01 Nov 2023 14:31
Unlimited trading starting at just Rs. 249*