₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 34.5 | 34.5 | 34.5 | 34.5 |
21 Oct 2024 | 35.01 | 34.77 | 38.43 | 34.77 |
16 Oct 2024 | 36.6 | 38.52 | 38.52 | 36.6 |
15 Oct 2024 | 38.52 | 38.52 | 38.52 | 38.52 |
14 Oct 2024 | 36.69 | 35.51 | 36.77 | 35.5 |
11 Oct 2024 | 35.02 | 36.1 | 36.1 | 35.01 |
10 Oct 2024 | 36.1 | 39.07 | 39.07 | 36.05 |
09 Oct 2024 | 37.94 | 39.93 | 39.93 | 37.94 |
08 Oct 2024 | 39.93 | 39.93 | 39.93 | 39.93 |
07 Oct 2024 | 39.93 | 42.87 | 43.99 | 39.93 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 34.5 |
21 Oct 2024 | 35.01 |
16 Oct 2024 | 36.6 |
15 Oct 2024 | 38.52 |
14 Oct 2024 | 36.69 |
11 Oct 2024 | 35.02 |
10 Oct 2024 | 36.1 |
09 Oct 2024 | 37.94 |
08 Oct 2024 | 39.93 |
07 Oct 2024 | 39.93 |
Indergiri Finance schedules board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 7 Novemb...
30 Oct 202417:24
Indergiri Finance to convene AGM
Indergiri Finance announced that the Annual General Meeting (AGM) of the company will be h...
19 Sep 202410:07
Indergiri Finance schedules board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 26 July ...
22 Jul 202410:37
Indergiri Finance to conduct board meeting
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 24 May 2...
16 May 202412:58
Indergiri Finance to declare Quarterly Result
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 14 Febru...
08 Feb 202414:36
Indergiri Finance to discuss results
Indergiri Finance will hold a meeting of the Board of Directors of the Company on 7 Novemb...
01 Nov 202314:31
Unlimited trading at just
Rs. 199*