₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
3.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 390 | 390.05 | 393 | 390 |
13 Jan 2025 | 387.35 | 387.25 | 392.8 | 387.2 |
10 Jan 2025 | 390.3 | 390 | 392 | 390 |
09 Jan 2025 | 390 | 395 | 395 | 387.15 |
08 Jan 2025 | 395 | 395 | 397 | 386.5 |
07 Jan 2025 | 395.2 | 398 | 398 | 384 |
06 Jan 2025 | 387.85 | 395.1 | 403.65 | 386 |
03 Jan 2025 | 391.2 | 393.35 | 396.3 | 386 |
02 Jan 2025 | 396.3 | 393.4 | 400 | 393.05 |
01 Jan 2025 | 398.85 | 404.95 | 404.95 | 397 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 390 |
13 Jan 2025 | 387.35 |
10 Jan 2025 | 390.3 |
09 Jan 2025 | 390 |
08 Jan 2025 | 395 |
07 Jan 2025 | 395.2 |
06 Jan 2025 | 387.85 |
03 Jan 2025 | 391.2 |
02 Jan 2025 | 396.3 |
01 Jan 2025 | 398.85 |
India Gelatine & Chemicals to table results
India Gelatine & Chemicals will hold a meeting of the Board of Directors of the Company on...
31 Oct 2024 11:52
India Gelatine & Chemicals AGM scheduled
India Gelatine & Chemicals announced that the Annual General Meeting (AGM) of the company ...
10 Aug 2024 11:17
India Gelatine & Chemicals to convene board meeting
India Gelatine & Chemicals will hold a meeting of the Board of Directors of the Company on...
02 Aug 2024 11:05
Board of India Gelatine & Chemicals recommends final dividend
India Gelatine & Chemicals announced that the Board of Directors of the Company at its mee...
30 Apr 2024 19:11
India Gelatine & Chemicals to discuss results
India Gelatine & Chemicals will hold a meeting of the Board of Directors of the Company on...
24 Apr 2024 11:25
Board of India Gelatine & Chemicals recommends interim dividend
India Gelatine & Chemicals announced that the Board of Directors of the Company at its mee...
06 Mar 2024 14:33
Unlimited trading starting at just Rs. 249*