₹ 0.1 Cr
Volume transacted
14.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 35.89 | 37.44 | 37.44 | 34.85 |
18 Sep 2024 | 37.45 | 37.7 | 37.7 | 36.5 |
17 Sep 2024 | 36.87 | 37.13 | 37.13 | 36.01 |
16 Sep 2024 | 36.61 | 36.68 | 36.75 | 35.77 |
13 Sep 2024 | 35.96 | 36.38 | 36.38 | 35.6 |
12 Sep 2024 | 35.83 | 37.06 | 37.06 | 35.5 |
11 Sep 2024 | 35.97 | 35.78 | 37.3 | 35.41 |
10 Sep 2024 | 36.46 | 37.9 | 37.9 | 35.56 |
09 Sep 2024 | 36.33 | 36.94 | 37.5 | 35.01 |
06 Sep 2024 | 36.07 | 37.9 | 37.9 | 34.7 |
Date | Price |
---|---|
19 Sep 2024 | 35.89 |
18 Sep 2024 | 37.45 |
17 Sep 2024 | 36.87 |
16 Sep 2024 | 36.61 |
13 Sep 2024 | 35.96 |
12 Sep 2024 | 35.83 |
11 Sep 2024 | 35.97 |
10 Sep 2024 | 36.46 |
09 Sep 2024 | 36.33 |
06 Sep 2024 | 36.07 |
India Home Loans to hold AGM
India Home Loans announced that the Annual General Meeting (AGM) of the company will be he...
Read more
06 Sep 202417:39
India Home Loans schedules AGM
India Home Loans announced that the Annual General Meeting (AGM) of the company will be he...
Read more
06 Sep 202416:18
India Home Loans revises board meeting date
India Home Loans has revised the meeting of the Board of Directors which was scheduled to ...
Read more
06 Aug 202412:57
India Home Loans to discuss results
India Home Loans will hold a meeting of the Board of Directors of the Company on 6 August ...
Read more
29 Jul 202410:02
India Home Loans schedules board meeting
India Home Loans will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
27 May 202413:49
India Home Loans to hold EGM
India Home Loans announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
20 Feb 202414:37
FAQs for EPS of India Home Loans Ltd
On what factors does the shareholding pattern of India Home Loans Ltd change frequently?
How often is India Home Loans Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of India Home Loans Ltd?
Why is the shareholding pattern of India Home Loans Ltd important for investors?
Where can I find the latest shareholding pattern of India Home Loans Ltd?
Unlimited trading at just
Rs. 199*