₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
5.8 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 34.75 | 36.8 | 36.8 | 33.12 |
10 Dec 2024 | 35.46 | 35.35 | 36.7 | 34.5 |
09 Dec 2024 | 35.32 | 35.14 | 35.65 | 34.02 |
06 Dec 2024 | 34.97 | 35.67 | 35.67 | 33.85 |
05 Dec 2024 | 34.94 | 40 | 40 | 33.8 |
04 Dec 2024 | 34.72 | 34.99 | 34.99 | 34 |
03 Dec 2024 | 34.39 | 35.23 | 35.23 | 33 |
02 Dec 2024 | 34.44 | 35 | 35 | 33.45 |
29 Nov 2024 | 33.56 | 34.54 | 34.54 | 32 |
28 Nov 2024 | 33.28 | 33.99 | 33.99 | 32.51 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 34.75 |
10 Dec 2024 | 35.46 |
09 Dec 2024 | 35.32 |
06 Dec 2024 | 34.97 |
05 Dec 2024 | 34.94 |
04 Dec 2024 | 34.72 |
03 Dec 2024 | 34.39 |
02 Dec 2024 | 34.44 |
29 Nov 2024 | 33.56 |
28 Nov 2024 | 33.28 |
India Home Loans to hold board meeting
India Home Loans will hold a meeting of the Board of Directors of the Company on 13 Novemb...
08 Nov 2024 15:32
India Home Loans to hold AGM
India Home Loans announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 17:39
India Home Loans schedules AGM
India Home Loans announced that the Annual General Meeting (AGM) of the company will be he...
06 Sep 2024 16:18
India Home Loans revises board meeting date
India Home Loans has revised the meeting of the Board of Directors which was scheduled to ...
06 Aug 2024 12:57
India Home Loans to discuss results
India Home Loans will hold a meeting of the Board of Directors of the Company on 6 August ...
29 Jul 2024 10:02
India Home Loans schedules board meeting
India Home Loans will hold a meeting of the Board of Directors of the Company on 29 May 20...
27 May 2024 13:49
Unlimited trading starting at just Rs. 249*