₹ 0.1 Cr
Volume transacted
386.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3.81 | 3.99 | 4.03 | 3.73 |
18 Sep 2024 | 3.95 | 3.92 | 4.06 | 3.86 |
17 Sep 2024 | 3.88 | 4.03 | 4.15 | 3.81 |
16 Sep 2024 | 3.97 | 3.81 | 4 | 3.7 |
13 Sep 2024 | 3.75 | 3.59 | 3.85 | 3.51 |
12 Sep 2024 | 3.53 | 3.74 | 3.75 | 3.36 |
11 Sep 2024 | 3.67 | 3.85 | 3.89 | 3.6 |
10 Sep 2024 | 3.81 | 3.85 | 3.89 | 3.76 |
09 Sep 2024 | 3.74 | 3.79 | 3.8 | 3.67 |
06 Sep 2024 | 3.7 | 3.66 | 3.75 | 3.66 |
Date | Price |
---|---|
19 Sep 2024 | 3.81 |
18 Sep 2024 | 3.95 |
17 Sep 2024 | 3.88 |
16 Sep 2024 | 3.97 |
13 Sep 2024 | 3.75 |
12 Sep 2024 | 3.53 |
11 Sep 2024 | 3.67 |
10 Sep 2024 | 3.81 |
09 Sep 2024 | 3.74 |
06 Sep 2024 | 3.7 |
India Steel Works to hold AGM
India Steel Works announced that the Annual General Meeting (AGM) of the company will be h...
Read more
18 Sep 202416:55
India Steel Works to declare Quarterly Result
India Steel Works will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
09 Aug 202417:41
India Steel Works to hold board meeting
India Steel Works will hold a meeting of the Board of Directors of the Company on 7 June 2...
Read more
31 May 202414:34
India Steel Works to table results
India Steel Works will hold a meeting of the Board of Directors of the Company on 26 March...
Read more
23 Mar 202411:49
India Steel Works to convene EGM
India Steel Works announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
17 Jan 202416:51
India Steel Works to discuss results
India Steel Works will hold a meeting of the Board of Directors of the Company on 16 Janua...
Read more
13 Jan 202412:30
FAQs for EPS of India Steel Works Ltd
On what factors does the shareholding pattern of India Steel Works Ltd change frequently?
How often is India Steel Works Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of India Steel Works Ltd?
Why is the shareholding pattern of India Steel Works Ltd important for investors?
Where can I find the latest shareholding pattern of India Steel Works Ltd?
Unlimited trading at just
Rs. 199*