₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
33.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4.72 | 4.72 | 4.72 | 4.72 |
13 Jan 2025 | 4.81 | 4.81 | 4.81 | 4.81 |
10 Jan 2025 | 4.9 | 4.9 | 4.9 | 4.9 |
09 Jan 2025 | 5 | 5 | 5 | 5 |
08 Jan 2025 | 5.1 | 5.1 | 5.1 | 5.1 |
07 Jan 2025 | 5.2 | 5.3 | 5.3 | 5.2 |
06 Jan 2025 | 5.3 | 5.5 | 5.5 | 5.3 |
03 Jan 2025 | 5.4 | 5.3 | 5.4 | 5.3 |
02 Jan 2025 | 5.3 | 5.29 | 5.3 | 5.29 |
01 Jan 2025 | 5.2 | 5 | 5.2 | 5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4.72 |
13 Jan 2025 | 4.81 |
10 Jan 2025 | 4.9 |
09 Jan 2025 | 5 |
08 Jan 2025 | 5.1 |
07 Jan 2025 | 5.2 |
06 Jan 2025 | 5.3 |
03 Jan 2025 | 5.4 |
02 Jan 2025 | 5.3 |
01 Jan 2025 | 5.2 |
India Steel Works to hold EGM
India Steel Works announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
29 Nov 2024 16:29
India Steel Works to convene board meeting
India Steel Works will hold a meeting of the Board of Directors of the Company on 22 Novem...
19 Nov 2024 10:25
India Steel Works to conduct board meeting
India Steel Works will hold a meeting of the Board of Directors of the Company on 14 Novem...
11 Nov 2024 12:24
India Steel Works to hold AGM
India Steel Works announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 2024 16:55
India Steel Works to declare Quarterly Result
India Steel Works will hold a meeting of the Board of Directors of the Company on 14 Augus...
09 Aug 2024 17:41
India Steel Works to hold board meeting
India Steel Works will hold a meeting of the Board of Directors of the Company on 7 June 2...
31 May 2024 14:34
Unlimited trading starting at just Rs. 249*