₹ 0.5 Cr
Volume transacted
10.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 504.65 | 526 | 527.15 | 497.45 |
18 Sep 2024 | 511.3 | 535.65 | 537.5 | 509.4 |
17 Sep 2024 | 531.4 | 548 | 550 | 529.05 |
16 Sep 2024 | 546.8 | 553 | 559.8 | 545.5 |
13 Sep 2024 | 558 | 561 | 569 | 554 |
12 Sep 2024 | 548.75 | 564 | 574.95 | 545 |
11 Sep 2024 | 562.55 | 555.05 | 582 | 549.3 |
10 Sep 2024 | 565.95 | 557.95 | 578.95 | 550 |
09 Sep 2024 | 548.5 | 542 | 553 | 538 |
06 Sep 2024 | 551.85 | 584 | 584 | 549 |
Date | Price |
---|---|
19 Sep 2024 | 504.65 |
18 Sep 2024 | 511.3 |
17 Sep 2024 | 531.4 |
16 Sep 2024 | 546.8 |
13 Sep 2024 | 558 |
12 Sep 2024 | 548.75 |
11 Sep 2024 | 562.55 |
10 Sep 2024 | 565.95 |
09 Sep 2024 | 548.5 |
06 Sep 2024 | 551.85 |
Indian Hume Pipe hits life high on bagging order of Rs 859 crore
The order includes engineering, procurement and construction (EPC), trial, testing, commis...
Read more
02 Sep 202410:17
Indian Hume Pipe Company receives LoI for irrigation project of Rs 858.88 cr
Indian Hume Pipe Company has received Letter of Intent with order value of Rs.858.88 crore...
Read more
31 Aug 202412:53
Indian Hume Pipe bags order worth Rs 859 cr
The order includes engineering, procurement and construction (EPC), trial, testing, commis...
Read more
31 Aug 202416:50
Indian Hume Pipe Company to conduct board meeting
Indian Hume Pipe Company will hold a meeting of the Board of Directors of the Company on 8...
Read more
02 Aug 202410:11
Indian Hume Pipe Company to convene AGM
Indian Hume Pipe Company announced that the 98th Annual General Meeting(AGM) of the compan...
Read more
17 May 202409:42
Board of Indian Hume Pipe Company recommends final dividend
Indian Hume Pipe Company announced that the Board of Directors of the Company at its meeti...
Read more
17 May 202409:42
FAQs for EPS of Indian Hume Pipe Company Ltd
On what factors does the shareholding pattern of Indian Hume Pipe Company Ltd change frequently?
How often is Indian Hume Pipe Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Hume Pipe Company Ltd?
Why is the shareholding pattern of Indian Hume Pipe Company Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Hume Pipe Company Ltd?
Unlimited trading at just
Rs. 199*