₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 399.45 | 399 | 404.2 | 395.2 |
21 Nov 2024 | 399.25 | 414.45 | 414.45 | 397 |
19 Nov 2024 | 414.85 | 397.35 | 420.35 | 397.1 |
18 Nov 2024 | 393.9 | 383.9 | 397.45 | 372.35 |
14 Nov 2024 | 388.2 | 403.55 | 409 | 383.75 |
13 Nov 2024 | 415.2 | 427 | 435.25 | 410 |
12 Nov 2024 | 431.4 | 444.95 | 465 | 428.75 |
11 Nov 2024 | 443.55 | 450 | 454.1 | 441.5 |
08 Nov 2024 | 453.85 | 460 | 466 | 451.15 |
07 Nov 2024 | 459.6 | 453.05 | 463 | 451 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 399.45 |
21 Nov 2024 | 399.25 |
19 Nov 2024 | 414.85 |
18 Nov 2024 | 393.9 |
14 Nov 2024 | 388.2 |
13 Nov 2024 | 415.2 |
12 Nov 2024 | 431.4 |
11 Nov 2024 | 443.55 |
08 Nov 2024 | 453.85 |
07 Nov 2024 | 459.6 |
Indian Hume Pipe Company announces board meeting date
Indian Hume Pipe Company will hold a meeting of the Board of Directors of the Company on 1...
06 Nov 202410:51
Indian Hume Pipe hits life high on bagging order of Rs 859 crore
The order includes engineering, procurement and construction (EPC), trial, testing, commis...
02 Sep 202410:17
Indian Hume Pipe Company receives LoI for irrigation project of Rs 858.88 cr
Indian Hume Pipe Company has received Letter of Intent with order value of Rs.858.88 crore...
31 Aug 202412:53
Indian Hume Pipe bags order worth Rs 859 cr
The order includes engineering, procurement and construction (EPC), trial, testing, commis...
31 Aug 202416:50
Indian Hume Pipe Company to conduct board meeting
Indian Hume Pipe Company will hold a meeting of the Board of Directors of the Company on 8...
02 Aug 202410:11
Indian Hume Pipe Company to convene AGM
Indian Hume Pipe Company announced that the 98th Annual General Meeting(AGM) of the compan...
17 May 202409:42
Unlimited trading at just
Rs. 199*