₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.77 | 14.55 | 15.5 | 14.55 |
21 Nov 2024 | 14.88 | 15.84 | 15.84 | 14.26 |
19 Nov 2024 | 15.24 | 15.84 | 15.84 | 15.06 |
18 Nov 2024 | 15.19 | 15.84 | 16.2 | 15.05 |
14 Nov 2024 | 15.44 | 15.65 | 16 | 14.1 |
13 Nov 2024 | 15.1 | 15.21 | 15.21 | 14.25 |
12 Nov 2024 | 14.92 | 16.2 | 16.2 | 14.65 |
11 Nov 2024 | 15.49 | 14.77 | 15.95 | 14.51 |
08 Nov 2024 | 15.14 | 16 | 16 | 15.05 |
07 Nov 2024 | 14.99 | 15.89 | 15.89 | 14.61 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.77 |
21 Nov 2024 | 14.88 |
19 Nov 2024 | 15.24 |
18 Nov 2024 | 15.19 |
14 Nov 2024 | 15.44 |
13 Nov 2024 | 15.1 |
12 Nov 2024 | 14.92 |
11 Nov 2024 | 15.49 |
08 Nov 2024 | 15.14 |
07 Nov 2024 | 14.99 |
IndiaNivesh to discuss results
IndiaNivesh will hold a meeting of the Board of Directors of the Company on 13 November 20...
08 Nov 202416:45
IndiaNivesh to convene AGM
IndiaNivesh announced that the 93th Annual General Meeting (AGM) of the company will be he...
18 Sep 202410:59
IndiaNivesh to conduct board meeting
IndiaNivesh will hold a meeting of the Board of Directors of the Company on 13 August 2024...
10 Aug 202414:05
IndiaNivesh schedules board meeting
IndiaNivesh will hold a meeting of the Board of Directors of the Company on 29 May 2024 Po...
21 May 202414:25
IndiaNivesh to conduct board meeting
IndiaNivesh will hold a meeting of the Board of Directors of the Company on 14 February 20...
07 Feb 202416:40
IndiaNivesh to discuss results
IndiaNivesh will hold a meeting of the Board of Directors of the Company on 9 November 202...
31 Oct 202317:39
Unlimited trading at just
Rs. 199*