₹ 0.0 Cr
Volume Transacted
(Jan 10, 2025)
33.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 10.05 | 10.43 | 10.43 | 9.95 |
09 Jan 2025 | 10.3 | 10.8 | 10.8 | 10.25 |
08 Jan 2025 | 10.59 | 10.6 | 10.6 | 10.25 |
07 Jan 2025 | 10.46 | 10.55 | 10.7 | 10.28 |
06 Jan 2025 | 10.52 | 11.15 | 11.15 | 10.39 |
03 Jan 2025 | 10.93 | 10.92 | 11.19 | 10.65 |
02 Jan 2025 | 11.1 | 11.58 | 11.58 | 10.75 |
01 Jan 2025 | 11.1 | 10.93 | 11.28 | 10.44 |
31 Dec 2024 | 10.75 | 10.99 | 10.99 | 10.43 |
30 Dec 2024 | 10.64 | 10.81 | 11.15 | 10.55 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 10.05 |
09 Jan 2025 | 10.3 |
08 Jan 2025 | 10.59 |
07 Jan 2025 | 10.46 |
06 Jan 2025 | 10.52 |
03 Jan 2025 | 10.93 |
02 Jan 2025 | 11.1 |
01 Jan 2025 | 11.1 |
31 Dec 2024 | 10.75 |
30 Dec 2024 | 10.64 |
Inditrade Capital revises board meeting date
Inditrade Capital has revised the meeting of the Board of Directors which was scheduled to...
12 Nov 2024 13:54
Inditrade Capital to announce Quarterly Result
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 12 Novem...
12 Nov 2024 11:28
Inditrade Capital to declare Quarterly Result
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 11 Novem...
11 Nov 2024 14:13
Inditrade Capital revises board meeting date
Inditrade Capital has revised the meeting of the Board of Directors which was scheduled to...
08 Nov 2024 14:34
Inditrade Capital schedules board meeting
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 7 Novemb...
02 Nov 2024 13:56
Inditrade Capital to convene board meeting
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 2024 13:47
Unlimited trading starting at just Rs. 249*