₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
172.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.18 | 15.3 | 15.3 | 13.96 |
21 Nov 2024 | 15.29 | 14.45 | 15.71 | 14.29 |
19 Nov 2024 | 14.29 | 13.6 | 14.45 | 11.99 |
18 Nov 2024 | 13.14 | 13.32 | 13.9 | 12.72 |
14 Nov 2024 | 13.32 | 13.9 | 13.9 | 12.7 |
13 Nov 2024 | 13.31 | 13.31 | 13.97 | 13.31 |
12 Nov 2024 | 14.01 | 14.5 | 14.7 | 13.7 |
11 Nov 2024 | 14 | 14.92 | 14.92 | 13.51 |
08 Nov 2024 | 14.21 | 14.69 | 14.69 | 13.96 |
07 Nov 2024 | 14.69 | 15.43 | 15.43 | 14.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.18 |
21 Nov 2024 | 15.29 |
19 Nov 2024 | 14.29 |
18 Nov 2024 | 13.14 |
14 Nov 2024 | 13.32 |
13 Nov 2024 | 13.31 |
12 Nov 2024 | 14.01 |
11 Nov 2024 | 14 |
08 Nov 2024 | 14.21 |
07 Nov 2024 | 14.69 |
Inditrade Capital revises board meeting date
Inditrade Capital has revised the meeting of the Board of Directors which was scheduled to...
12 Nov 202413:54
Inditrade Capital to announce Quarterly Result
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 12 Novem...
12 Nov 202411:28
Inditrade Capital to declare Quarterly Result
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 11 Novem...
11 Nov 202414:13
Inditrade Capital revises board meeting date
Inditrade Capital has revised the meeting of the Board of Directors which was scheduled to...
08 Nov 202414:34
Inditrade Capital schedules board meeting
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 7 Novemb...
02 Nov 202413:56
Inditrade Capital to convene board meeting
Inditrade Capital will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 202413:47
Unlimited trading at just
Rs. 199*