₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
14.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 169.2 | 175.3 | 177.65 | 167.75 |
24 Dec 2024 | 176 | 178.95 | 179.4 | 175.55 |
23 Dec 2024 | 175.5 | 180.95 | 180.95 | 174.25 |
20 Dec 2024 | 177 | 189.6 | 189.6 | 175 |
19 Dec 2024 | 184.9 | 185.4 | 188.15 | 183.2 |
18 Dec 2024 | 189.15 | 193.45 | 195.55 | 187.15 |
17 Dec 2024 | 193.85 | 198 | 198 | 193 |
16 Dec 2024 | 198.25 | 200.05 | 204.45 | 197.45 |
13 Dec 2024 | 199.65 | 186.1 | 202.3 | 186.1 |
12 Dec 2024 | 189 | 192.9 | 194.05 | 188.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 169.2 |
24 Dec 2024 | 176 |
23 Dec 2024 | 175.5 |
20 Dec 2024 | 177 |
19 Dec 2024 | 184.9 |
18 Dec 2024 | 189.15 |
17 Dec 2024 | 193.85 |
16 Dec 2024 | 198.25 |
13 Dec 2024 | 199.65 |
12 Dec 2024 | 189 |
Indo Amines announces board meeting date
Indo Amines will hold a meeting of the Board of Directors of the Company on 12 November 20...
08 Nov 2024 11:42
Indo Amines schedules AGM
Indo Amines announced that the 31th Annual General Meeting (AGM) of the company will be he...
13 Aug 2024 10:23
Indo Amines to hold board meeting
Indo Amines will hold a meeting of the Board of Directors of the Company on 8 August 2024....
02 Aug 2024 14:12
Board of Indo Amines recommends final dividend
Indo Amines announced that the Board of Directors of the Company at its meeting held on 22...
23 May 2024 11:12
Indo Amines to discuss results
Indo Amines will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
16 May 2024 14:54
Indo Amines EGM scheduled
Indo Amines announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
20 Feb 2024 14:37
Unlimited trading starting at just Rs. 249*