₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 164.05 | 165.9 | 167.55 | 163.85 |
21 Nov 2024 | 163.65 | 171.85 | 172.15 | 162.95 |
19 Nov 2024 | 171.85 | 168.7 | 175.9 | 168.65 |
18 Nov 2024 | 167.4 | 167.05 | 171.85 | 165.65 |
14 Nov 2024 | 166.15 | 164.3 | 169.8 | 164.3 |
13 Nov 2024 | 164.3 | 175.85 | 175.85 | 163.35 |
12 Nov 2024 | 175.85 | 190.45 | 190.45 | 171.1 |
11 Nov 2024 | 185.85 | 177 | 187.9 | 172.95 |
08 Nov 2024 | 176.4 | 176.3 | 177.8 | 171.25 |
07 Nov 2024 | 176.25 | 186.75 | 186.75 | 174.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 164.05 |
21 Nov 2024 | 163.65 |
19 Nov 2024 | 171.85 |
18 Nov 2024 | 167.4 |
14 Nov 2024 | 166.15 |
13 Nov 2024 | 164.3 |
12 Nov 2024 | 175.85 |
11 Nov 2024 | 185.85 |
08 Nov 2024 | 176.4 |
07 Nov 2024 | 176.25 |
Indo Amines announces board meeting date
Indo Amines will hold a meeting of the Board of Directors of the Company on 12 November 20...
08 Nov 202411:42
Indo Amines schedules AGM
Indo Amines announced that the 31th Annual General Meeting (AGM) of the company will be he...
13 Aug 202410:23
Indo Amines to hold board meeting
Indo Amines will hold a meeting of the Board of Directors of the Company on 8 August 2024....
02 Aug 202414:12
Board of Indo Amines recommends final dividend
Indo Amines announced that the Board of Directors of the Company at its meeting held on 22...
23 May 202411:12
Indo Amines to discuss results
Indo Amines will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
16 May 202414:54
Indo Amines EGM scheduled
Indo Amines announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
20 Feb 202414:37
Unlimited trading at just
Rs. 199*