₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
3.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 201.45 | 203.15 | 207.3 | 199.9 |
10 Dec 2024 | 203.15 | 211.9 | 211.9 | 202.85 |
09 Dec 2024 | 207.05 | 202 | 211 | 202 |
06 Dec 2024 | 204.35 | 210.9 | 210.9 | 203 |
05 Dec 2024 | 206.6 | 209.05 | 212.3 | 205.15 |
04 Dec 2024 | 207.4 | 203.7 | 213.15 | 202.6 |
03 Dec 2024 | 203.7 | 196.8 | 213.25 | 196.8 |
02 Dec 2024 | 197.9 | 196.05 | 203.2 | 194.75 |
29 Nov 2024 | 199.6 | 195.3 | 205 | 195.3 |
28 Nov 2024 | 197.9 | 200 | 210.9 | 196.75 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 201.45 |
10 Dec 2024 | 203.15 |
09 Dec 2024 | 207.05 |
06 Dec 2024 | 204.35 |
05 Dec 2024 | 206.6 |
04 Dec 2024 | 207.4 |
03 Dec 2024 | 203.7 |
02 Dec 2024 | 197.9 |
29 Nov 2024 | 199.6 |
28 Nov 2024 | 197.9 |
Indo Borax & Chemicals to conduct board meeting
Indo Borax & Chemicals will hold a meeting of the Board of Directors of the Company on 9 D...
03 Dec 2024 09:56
Indo Borax & Chemicals schedules board meeting
Indo Borax & Chemicals will hold a meeting of the Board of Directors of the Company on 13 ...
06 Nov 2024 11:11
Indo Borax & Chemicals schedules board meeting
Indo Borax & Chemicals will hold a meeting of the Board of Directors of the Company on 12 ...
07 Aug 2024 12:38
Indo Borax & Chemicals AGM scheduled
Indo Borax & Chemicals announced that the Annual General Meeting (AGM) of the company will...
06 Aug 2024 16:36
Board of Indo Borax & Chemicals recommends final dividend
Indo Borax & Chemicals announced that the Board of Directors of the Company at its meeting...
25 May 2024 15:13
Indo Borax & Chemicals to conduct board meeting
Indo Borax & Chemicals will hold a meeting of the Board of Directors of the Company on 25 ...
16 May 2024 12:04
Unlimited trading starting at just Rs. 249*