₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
14.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 38.28 | 39.59 | 39.59 | 38.1 |
19 Nov 2024 | 38.9 | 39.9 | 39.9 | 38.42 |
18 Nov 2024 | 38.62 | 39.75 | 39.75 | 37.63 |
14 Nov 2024 | 39.03 | 39.99 | 39.99 | 38.51 |
13 Nov 2024 | 38.8 | 41.3 | 41.3 | 38.42 |
12 Nov 2024 | 39.69 | 40.2 | 41 | 39.5 |
11 Nov 2024 | 40.31 | 42 | 42 | 40.15 |
08 Nov 2024 | 42.5 | 44.15 | 44.15 | 42 |
07 Nov 2024 | 43.28 | 43.85 | 44.95 | 43.05 |
06 Nov 2024 | 43.66 | 42.7 | 44.39 | 42.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 38.28 |
19 Nov 2024 | 38.9 |
18 Nov 2024 | 38.62 |
14 Nov 2024 | 39.03 |
13 Nov 2024 | 38.8 |
12 Nov 2024 | 39.69 |
11 Nov 2024 | 40.31 |
08 Nov 2024 | 42.5 |
07 Nov 2024 | 43.28 |
06 Nov 2024 | 43.66 |
Indo Rama Synthetics (India) announces board meeting date
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
31 Oct 202415:14
Indo Rama Synthetics (India) AGM scheduled
Indo Rama Synthetics (India) announced that the 38th Annual General Meeting (AGM) of the c...
19 Aug 202417:32
Indo Rama Synthetics (India) schedules board meeting
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
02 Aug 202417:34
Indo Rama Synthetics (India) to table results
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
09 May 202415:21
Indo Rama Synthetics (India) to table results
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
27 Jan 202411:12
Indo Rama Synthetics (India) to declare Quarterly Result
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
28 Oct 202315:29
Unlimited trading at just
Rs. 199*