₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
4.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 39.54 | 40.97 | 40.97 | 39.45 |
24 Dec 2024 | 40.11 | 40.58 | 40.58 | 40.11 |
23 Dec 2024 | 40.04 | 41.1 | 41.1 | 39.98 |
20 Dec 2024 | 40.35 | 41.6 | 42.47 | 40.05 |
19 Dec 2024 | 42.04 | 42.33 | 43 | 41 |
18 Dec 2024 | 43.19 | 42.7 | 44.02 | 42.61 |
17 Dec 2024 | 43.45 | 44.7 | 44.8 | 43.2 |
16 Dec 2024 | 44.13 | 44.9 | 44.95 | 43.84 |
13 Dec 2024 | 43.64 | 43.56 | 44.57 | 42.72 |
12 Dec 2024 | 44.16 | 45.05 | 45.05 | 43.99 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 39.54 |
24 Dec 2024 | 40.11 |
23 Dec 2024 | 40.04 |
20 Dec 2024 | 40.35 |
19 Dec 2024 | 42.04 |
18 Dec 2024 | 43.19 |
17 Dec 2024 | 43.45 |
16 Dec 2024 | 44.13 |
13 Dec 2024 | 43.64 |
12 Dec 2024 | 44.16 |
Indo Rama Synthetics (India) announces board meeting date
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
31 Oct 2024 15:14
Indo Rama Synthetics (India) AGM scheduled
Indo Rama Synthetics (India) announced that the 38th Annual General Meeting (AGM) of the c...
19 Aug 2024 17:32
Indo Rama Synthetics (India) schedules board meeting
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
02 Aug 2024 17:34
Indo Rama Synthetics (India) to table results
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
09 May 2024 15:21
Indo Rama Synthetics (India) to table results
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
27 Jan 2024 11:12
Indo Rama Synthetics (India) to declare Quarterly Result
Indo Rama Synthetics (India) will hold a meeting of the Board of Directors of the Company ...
28 Oct 2023 15:29
Unlimited trading starting at just Rs. 249*