₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 228.65 | 244.5 | 244.5 | 227.95 |
13 Jan 2025 | 236 | 240.05 | 244.35 | 235.5 |
10 Jan 2025 | 245.35 | 257.4 | 257.4 | 243.5 |
09 Jan 2025 | 256 | 262 | 275.9 | 254.6 |
08 Jan 2025 | 267.95 | 270 | 271.9 | 261.6 |
07 Jan 2025 | 268.8 | 271 | 275.85 | 262.05 |
06 Jan 2025 | 273.65 | 285 | 288.9 | 273.4 |
03 Jan 2025 | 287.75 | 272.65 | 294.35 | 272.65 |
02 Jan 2025 | 287 | 290.3 | 292 | 287 |
01 Jan 2025 | 302.1 | 325 | 325 | 302.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 228.65 |
13 Jan 2025 | 236 |
10 Jan 2025 | 245.35 |
09 Jan 2025 | 256 |
08 Jan 2025 | 267.95 |
07 Jan 2025 | 268.8 |
06 Jan 2025 | 273.65 |
03 Jan 2025 | 287.75 |
02 Jan 2025 | 287 |
01 Jan 2025 | 302.1 |
Indo US Bio-Tech Ltd leads gainers in 'B' group
One Mobikwik Systems Ltd, Captain Pipes Ltd, Incredible Industries Ltd and DC Infotech & C...
26 Dec 2024 12:15
Board of Indo US Bio-Tech recommends Interim Dividend
Indo US Bio-Tech announced that the Board of Directors of the Company at its meeting held ...
21 Nov 2024 11:59
Indo US Bio-Tech revises board meeting date
Indo US Bio-Tech has revised the meeting of the Board of Directors which was scheduled to ...
13 Nov 2024 17:35
Indo US Bio-Tech to consider Interim Dividend
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 16 Novemb...
13 Nov 2024 16:56
Indo US Bio-Tech announces board meeting date
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 2024 14:23
Indo US Bio-Tech to conduct AGM
Indo US Bio-Tech announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:51
Unlimited trading starting at just Rs. 249*