₹ 0.2 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 313.95 | 305 | 323 | 301 |
18 Sep 2024 | 325 | 325.25 | 325.5 | 319 |
17 Sep 2024 | 332.15 | 325 | 332.25 | 325 |
16 Sep 2024 | 330 | 330 | 341 | 330 |
13 Sep 2024 | 330.8 | 337.5 | 346.9 | 325 |
12 Sep 2024 | 335.35 | 321.05 | 338 | 320 |
11 Sep 2024 | 325.5 | 328.5 | 340.8 | 325.5 |
10 Sep 2024 | 331.3 | 310 | 349.8 | 310 |
09 Sep 2024 | 312.15 | 295.75 | 324 | 295.75 |
06 Sep 2024 | 311.55 | 310 | 314.95 | 310 |
Date | Price |
---|---|
19 Sep 2024 | 313.95 |
18 Sep 2024 | 325 |
17 Sep 2024 | 332.15 |
16 Sep 2024 | 330 |
13 Sep 2024 | 330.8 |
12 Sep 2024 | 335.35 |
11 Sep 2024 | 325.5 |
10 Sep 2024 | 331.3 |
09 Sep 2024 | 312.15 |
06 Sep 2024 | 311.55 |
Indo US Bio-Tech to conduct AGM
Indo US Bio-Tech announced that the Annual General Meeting (AGM) of the company will be he...
Read more
18 Sep 202416:51
Indo US Bio-Tech to announce Quarterly Result
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 8 August ...
Read more
02 Aug 202419:03
Indo US Bio-Tech schedules board meeting
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 2 May 202...
Read more
26 Apr 202411:03
Indo US Bio-Tech to hold board meeting
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
08 Feb 202414:59
Indo US Bio-Tech to declare Quarterly Result
Indo US Bio-Tech will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
06 Nov 202312:02
Indo US Bio-Tech to hold AGM
Indo US Bio-Tech announced that the 19th Annual General Meeting (AGM) of the company will ...
Read more
14 Sep 202312:12
FAQs for EPS of Indo US Bio-Tech Ltd
On what factors does the shareholding pattern of Indo US Bio-Tech Ltd change frequently?
How often is Indo US Bio-Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indo US Bio-Tech Ltd?
Why is the shareholding pattern of Indo US Bio-Tech Ltd important for investors?
Where can I find the latest shareholding pattern of Indo US Bio-Tech Ltd?
Unlimited trading at just
Rs. 199*