₹ 0.1 Cr
Volume transacted
55.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 23.91 | 24.8 | 24.99 | 23.45 |
18 Sep 2024 | 24.45 | 25.34 | 25.34 | 24.3 |
17 Sep 2024 | 24.41 | 25.29 | 25.29 | 24.11 |
16 Sep 2024 | 24.85 | 25.7 | 25.86 | 24.65 |
13 Sep 2024 | 24.63 | 23.99 | 24.63 | 23.69 |
12 Sep 2024 | 23.46 | 23.7 | 24.2 | 23.06 |
11 Sep 2024 | 23.75 | 23.96 | 24.2 | 23.5 |
10 Sep 2024 | 23.96 | 24.6 | 24.6 | 23.8 |
09 Sep 2024 | 24.1 | 23.95 | 24.5 | 23.8 |
06 Sep 2024 | 24.02 | 24 | 24.5 | 23.25 |
Date | Price |
---|---|
19 Sep 2024 | 23.91 |
18 Sep 2024 | 24.45 |
17 Sep 2024 | 24.41 |
16 Sep 2024 | 24.85 |
13 Sep 2024 | 24.63 |
12 Sep 2024 | 23.46 |
11 Sep 2024 | 23.75 |
10 Sep 2024 | 23.96 |
09 Sep 2024 | 24.1 |
06 Sep 2024 | 24.02 |
Indowind Energy to convene board meeting
Indowind Energy will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
12 Aug 202414:43
Indowind Energy to hold board meeting
Indowind Energy will hold a meeting of the Board of Directors of the Company on 10 July 20...
Read more
08 Jul 202412:45
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 27 May 202...
Read more
24 May 202412:53
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 7 February...
Read more
02 Feb 202416:36
Indowind Energy to conduct board meeting
Indowind Energy will hold a meeting of the Board of Directors of the Company on 8 January ...
Read more
04 Jan 202411:27
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 7 November...
Read more
01 Nov 202315:58
FAQs for EPS of Indowind Energy Ltd
On what factors does the shareholding pattern of Indowind Energy Ltd change frequently?
How often is Indowind Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indowind Energy Ltd?
Why is the shareholding pattern of Indowind Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Indowind Energy Ltd?
Unlimited trading at just
Rs. 199*