₹ 0.1 Cr
Volume Transacted
(Dec 2, 2024)
64.7 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 21.34 | 21.9 | 22.14 | 21.23 |
28 Nov 2024 | 22 | 22.94 | 22.94 | 21.6 |
27 Nov 2024 | 21.95 | 21.32 | 21.95 | 20.8 |
26 Nov 2024 | 20.91 | 20.97 | 21.36 | 20.61 |
25 Nov 2024 | 20.64 | 20.11 | 21.19 | 20.11 |
22 Nov 2024 | 20.36 | 21.18 | 21.18 | 19.85 |
21 Nov 2024 | 20.21 | 20.73 | 21.02 | 20.15 |
19 Nov 2024 | 21.11 | 21 | 21.26 | 20.72 |
18 Nov 2024 | 20.64 | 21.94 | 21.94 | 20.41 |
14 Nov 2024 | 21.25 | 20.35 | 21.25 | 20.26 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 21.34 |
28 Nov 2024 | 22 |
27 Nov 2024 | 21.95 |
26 Nov 2024 | 20.91 |
25 Nov 2024 | 20.64 |
22 Nov 2024 | 20.36 |
21 Nov 2024 | 20.21 |
19 Nov 2024 | 21.11 |
18 Nov 2024 | 20.64 |
14 Nov 2024 | 21.25 |
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 13 Novembe...
09 Nov 202411:30
Indowind Energy to conduct AGM
Indowind Energy announced that the Annual General Meeting (AGM) of the company will be hel...
20 Sep 202409:49
Indowind Energy to convene board meeting
Indowind Energy will hold a meeting of the Board of Directors of the Company on 14 August ...
12 Aug 202414:43
Indowind Energy to hold board meeting
Indowind Energy will hold a meeting of the Board of Directors of the Company on 10 July 20...
08 Jul 202412:45
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 27 May 202...
24 May 202412:53
Indowind Energy announces board meeting date
Indowind Energy will hold a meeting of the Board of Directors of the Company on 7 February...
02 Feb 202416:36
Unlimited trading starting at just
Rs. 249*