₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
9.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 418.2 | 407.65 | 437.95 | 407.65 |
21 Nov 2024 | 415.75 | 410.95 | 419.15 | 405.55 |
19 Nov 2024 | 415.25 | 420.95 | 423.95 | 412.05 |
18 Nov 2024 | 412.8 | 415.1 | 421.2 | 404.4 |
14 Nov 2024 | 416.65 | 414.35 | 422.45 | 411.85 |
13 Nov 2024 | 414.1 | 433 | 437.2 | 409.65 |
12 Nov 2024 | 432.75 | 471.45 | 471.45 | 430.75 |
11 Nov 2024 | 469.95 | 473.9 | 489 | 466.55 |
08 Nov 2024 | 466.85 | 473.95 | 474.7 | 451.8 |
07 Nov 2024 | 461.4 | 432.05 | 474.5 | 432.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 418.2 |
21 Nov 2024 | 415.75 |
19 Nov 2024 | 415.25 |
18 Nov 2024 | 412.8 |
14 Nov 2024 | 416.65 |
13 Nov 2024 | 414.1 |
12 Nov 2024 | 432.75 |
11 Nov 2024 | 469.95 |
08 Nov 2024 | 466.85 |
07 Nov 2024 | 461.4 |
Indraprastha Medical Corporation announces board meeting date
Indraprastha Medical Corporation will hold a meeting of the Board of Directors of the Comp...
21 Oct 202414:09
Indraprastha Medical Corporation to hold AGM
Indraprastha Medical Corporation announced that the 36th Annual General Meeting (AGM) of t...
09 Aug 202416:20
Indraprastha Medical Corporation to declare Quarterly Result
Indraprastha Medical Corporation will hold a meeting of the Board of Directors of the Comp...
24 Jul 202413:54
Board of Indraprastha Medical Corporation recommends Final Dividend
Indraprastha Medical Corporation announced that the Board of Directors of the Company at i...
17 May 202414:48
Indraprastha Medical Corporation to hold board meeting
Indraprastha Medical Corporation will hold a meeting of the Board of Directors of the Comp...
09 May 202416:56
Indraprastha Medical Corporation receives affirmation in credit ratings
Indraprastha Medical Corporation has received reaffirmation in credit rating from ICRA as ...
09 Apr 202416:01
Unlimited trading at just
Rs. 199*