₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
52.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 37.49 | 37.9 | 37.9 | 36.5 |
21 Nov 2024 | 37.06 | 36.65 | 39.25 | 36.36 |
19 Nov 2024 | 38.25 | 38.25 | 39.7 | 38.25 |
18 Nov 2024 | 40.26 | 40.55 | 41 | 40.26 |
14 Nov 2024 | 42.37 | 43.98 | 43.98 | 40.31 |
13 Nov 2024 | 42.1 | 44.5 | 44.9 | 42.04 |
12 Nov 2024 | 44.25 | 46.9 | 47.75 | 44.24 |
11 Nov 2024 | 46.56 | 44.9 | 46.99 | 44.2 |
08 Nov 2024 | 45.07 | 47 | 48 | 44.4 |
07 Nov 2024 | 45.73 | 48.9 | 48.9 | 45.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 37.49 |
21 Nov 2024 | 37.06 |
19 Nov 2024 | 38.25 |
18 Nov 2024 | 40.26 |
14 Nov 2024 | 42.37 |
13 Nov 2024 | 42.1 |
12 Nov 2024 | 44.25 |
11 Nov 2024 | 46.56 |
08 Nov 2024 | 45.07 |
07 Nov 2024 | 45.73 |
Indrayani Biotech to table results
Indrayani Biotech will hold a meeting of the Board of Directors of the Company on 14 Novem...
11 Nov 202417:34
Indrayani Biotech announces board meeting date
Indrayani Biotech will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202414:32
Indrayani Biotech AGM scheduled
Indrayani Biotech announced that the 32nd Annual General Meeting(AGM) of the company will ...
29 Jul 202420:06
Indrayani Biotech to conduct board meeting
Indrayani Biotech will hold a meeting of the Board of Directors of the Company on 27 July ...
25 Jul 202411:12
Indrayani Biotech to hold board meeting
Indrayani Biotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
28 May 202415:30
Indrayani Biotech announces board meeting date
Indrayani Biotech will hold a meeting of the Board of Directors of the Company on 10 Febru...
05 Feb 202417:15
Unlimited trading at just
Rs. 199*