₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 395.1 | 409.8 | 409.8 | 395 |
21 Nov 2024 | 413.45 | 397.75 | 413.5 | 397.75 |
19 Nov 2024 | 405.85 | 398.9 | 418 | 398 |
18 Nov 2024 | 398.9 | 405 | 429.8 | 390.05 |
14 Nov 2024 | 409.55 | 388 | 409.55 | 371.05 |
13 Nov 2024 | 390.05 | 405 | 405 | 379 |
12 Nov 2024 | 398.9 | 399 | 405 | 395 |
11 Nov 2024 | 393.45 | 390 | 399.95 | 388 |
08 Nov 2024 | 389.9 | 385 | 392 | 380 |
07 Nov 2024 | 379.75 | 370 | 388 | 370 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 395.1 |
21 Nov 2024 | 413.45 |
19 Nov 2024 | 405.85 |
18 Nov 2024 | 398.9 |
14 Nov 2024 | 409.55 |
13 Nov 2024 | 390.05 |
12 Nov 2024 | 398.9 |
11 Nov 2024 | 393.45 |
08 Nov 2024 | 389.9 |
07 Nov 2024 | 379.75 |
Industrial Investment Trust to table results
Industrial Investment Trust will hold a meeting of the Board of Directors of the Company o...
28 Oct 202410:17
Industrial Investment Trust to convene AGM
Industrial Investment Trust announced that the 91th Annual General Meeting (AGM) of the co...
04 Sep 202410:55
Industrial Investment Trust schedules board meeting
Industrial Investment Trust will hold a meeting of the Board of Directors of the Company o...
05 Aug 202412:14
Industrial Investment Trust postpones board meeting
Industrial Investment Trust has postponed the meeting of the Board of Directors which was ...
28 May 202412:32
Industrial Investment Trust to table results
Industrial Investment Trust will hold a meeting of the Board of Directors of the Company o...
20 May 202416:49
Industrial Investment Trust announces board meeting date
Industrial Investment Trust will hold a meeting of the Board of Directors of the Company o...
02 Feb 202415:28
Unlimited trading at just
Rs. 199*