₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 7382.5 | 7398 | 7398 | 7240 |
21 Nov 2024 | 7190.9 | 7540 | 7540 | 7065 |
19 Nov 2024 | 7446 | 7396 | 7550 | 7300 |
18 Nov 2024 | 7200 | 7300.1 | 7448.8 | 7166 |
14 Nov 2024 | 7276.55 | 7300 | 7480 | 7200 |
13 Nov 2024 | 7250 | 7795.95 | 7795.95 | 7210 |
12 Nov 2024 | 7795.95 | 7398 | 7993 | 7398 |
11 Nov 2024 | 7200.45 | 7316.75 | 7498 | 7152 |
08 Nov 2024 | 7466.05 | 7500 | 7500 | 7300 |
07 Nov 2024 | 7213.3 | 7589.8 | 7589.8 | 7170.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 7382.5 |
21 Nov 2024 | 7190.9 |
19 Nov 2024 | 7446 |
18 Nov 2024 | 7200 |
14 Nov 2024 | 7276.55 |
13 Nov 2024 | 7250 |
12 Nov 2024 | 7795.95 |
11 Nov 2024 | 7200.45 |
08 Nov 2024 | 7466.05 |
07 Nov 2024 | 7213.3 |
Industrial & Prudential Invest. Co. to table results
Industrial & Prudential Invest. Co. will hold a meeting of the Board of Directors of the C...
14 Oct 202410:38
Industrial & Prudential Invest. Co. to convene AGM
Industrial & Prudential Invest. Co. announced that the 108th Annual General Meeting (AGM) ...
25 Jul 202411:28
Industrial & Prudential Invest. Co. to conduct board meeting
Industrial & Prudential Invest. Co. will hold a meeting of the Board of Directors of the C...
16 Jul 202410:14
Board of Industrial & Prudential Invest. Co. recommends final dividend
Industrial & Prudential Invest. Co. announced that the Board of Directors of the Company a...
02 May 202418:59
Industrial & Prudential Invest. Co. to convene board meeting
Industrial & Prudential Invest. Co. will hold a meeting of the Board of Directors of the C...
04 Apr 202413:50
Industrial & Prudential Invest. Co. to announce Quarterly Result
Industrial & Prudential Invest. Co. will hold a meeting of the Board of Directors of the C...
28 Dec 202311:27
Unlimited trading at just
Rs. 199*