₹ 0.2 Cr
Volume Transacted
()
5.5 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 325 | 320 | 325 | 310 |
21 Nov 2024 | 319 | 323 | 323 | 312.45 |
19 Nov 2024 | 326 | 323.5 | 326 | 315.05 |
18 Nov 2024 | 329 | 316.25 | 337 | 312.4 |
14 Nov 2024 | 328.8 | 321.6 | 332.75 | 321.1 |
13 Nov 2024 | 328 | 334.5 | 334.5 | 323.1 |
12 Nov 2024 | 331.8 | 335.5 | 335.5 | 326 |
11 Nov 2024 | 331.85 | 329.5 | 333.8 | 324 |
08 Nov 2024 | 330 | 335.5 | 335.5 | 330 |
07 Nov 2024 | 336 | 337.5 | 337.5 | 326.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 325 |
21 Nov 2024 | 319 |
19 Nov 2024 | 326 |
18 Nov 2024 | 329 |
14 Nov 2024 | 328.8 |
13 Nov 2024 | 328 |
12 Nov 2024 | 331.8 |
11 Nov 2024 | 331.85 |
08 Nov 2024 | 330 |
07 Nov 2024 | 336 |
Infinium Pharmachem to announce Quarterly Result
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 14 Nov...
07 Nov 202415:30
Infinium Pharmachem to conduct EGM
Infinium Pharmachem announced that an Extra Ordinary General Meeting (EGM) of the Company ...
03 Oct 202415:28
Infinium Pharmachem to consider Fund Raising
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 1 Octo...
27 Sep 202410:46
Infinium Pharmachem to hold AGM
Infinium Pharmachem announced that the 20th Annual General Meeting (AGM) of the company wi...
04 Sep 202410:54
Infinium Pharmachem to hold board meeting
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 2 Sept...
24 Aug 202410:50
Infinium Pharmachem to convene EGM
Infinium Pharmachem announced that an Extra Ordinary General Meeting (EGM) of the Company ...
12 Jun 202413:45
Unlimited trading at just
Rs. 199*