₹ 3.4 Cr
Volume transacted
123.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 272.6 | 238.9 | 279.85 | 238.9 |
18 Sep 2024 | 233.6 | 210.15 | 235 | 210.15 |
17 Sep 2024 | 209.45 | 198.8 | 210.15 | 198.8 |
16 Sep 2024 | 197 | 196 | 205 | 195 |
12 Sep 2024 | 192.45 | 197 | 197 | 190.5 |
11 Sep 2024 | 192.8 | 193.5 | 194 | 192 |
10 Sep 2024 | 194.5 | 196 | 198.7 | 192.1 |
09 Sep 2024 | 192 | 190.1 | 199.4 | 190 |
06 Sep 2024 | 193.2 | 194 | 194 | 182.45 |
05 Sep 2024 | 193 | 194.5 | 194.5 | 190.5 |
Date | Price |
---|---|
19 Sep 2024 | 272.6 |
18 Sep 2024 | 233.6 |
17 Sep 2024 | 209.45 |
16 Sep 2024 | 197 |
12 Sep 2024 | 192.45 |
11 Sep 2024 | 192.8 |
10 Sep 2024 | 194.5 |
09 Sep 2024 | 192 |
06 Sep 2024 | 193.2 |
05 Sep 2024 | 193 |
Infinium Pharmachem to hold AGM
Infinium Pharmachem announced that the 20th Annual General Meeting (AGM) of the company wi...
Read more
04 Sep 202410:54
Infinium Pharmachem to hold board meeting
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 2 Sept...
Read more
24 Aug 202410:50
Infinium Pharmachem to convene EGM
Infinium Pharmachem announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
12 Jun 202413:45
Infinium Pharmachem schedules board meeting
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 7 June...
Read more
01 Jun 202414:57
Infinium Pharmachem announces board meeting date
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 29 May...
Read more
28 May 202413:54
Infinium Pharmachem to conduct board meeting
Infinium Pharmachem will hold a meeting of the Board of Directors of the Company on 20 Feb...
Read more
13 Feb 202412:45
FAQs for EPS of Infinium Pharmachem Ltd
On what factors does the shareholding pattern of Infinium Pharmachem Ltd change frequently?
How often is Infinium Pharmachem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Infinium Pharmachem Ltd?
Why is the shareholding pattern of Infinium Pharmachem Ltd important for investors?
Where can I find the latest shareholding pattern of Infinium Pharmachem Ltd?
Unlimited trading at just
Rs. 199*