₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
2.1 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 426.15 | 430 | 440.9 | 422.7 |
22 Nov 2024 | 427.45 | 434 | 434.95 | 422.75 |
21 Nov 2024 | 425.55 | 411.05 | 435 | 411.05 |
19 Nov 2024 | 434.3 | 431.65 | 445.45 | 426 |
18 Nov 2024 | 427.9 | 425.8 | 430.7 | 419.9 |
14 Nov 2024 | 429.35 | 415 | 434 | 415 |
13 Nov 2024 | 419.15 | 420 | 432.8 | 418.95 |
12 Nov 2024 | 427.85 | 427.2 | 438 | 424 |
11 Nov 2024 | 427.2 | 432.5 | 432.5 | 421.7 |
08 Nov 2024 | 432.5 | 425.5 | 450 | 425.5 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 426.15 |
22 Nov 2024 | 427.45 |
21 Nov 2024 | 425.55 |
19 Nov 2024 | 434.3 |
18 Nov 2024 | 427.9 |
14 Nov 2024 | 429.35 |
13 Nov 2024 | 419.15 |
12 Nov 2024 | 427.85 |
11 Nov 2024 | 427.2 |
08 Nov 2024 | 432.5 |
InfoBeans Techs. to table results
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 28 Octobe...
23 Oct 202410:45
InfoBeans Technologies Ltd Spikes 3.03%
InfoBeans Technologies Ltd rose 3.03% today to trade at Rs 437.95. The BSE Information Tec...
01 Oct 202409:30
InfoBeans Techs. announces board meeting date
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 23 July 2...
18 Jul 202411:36
InfoBeans Techs. schedules AGM
InfoBeans Techs. announced that the 14th Annual General Meeting (AGM) of the company will ...
13 Jul 202410:11
InfoBeans Techs. announces board meeting date
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 12 July 2...
06 Jul 202410:27
Phaneesh Murthy joins InfoBeans as Advisor
InfoBeans Technologies has brought on IT industry veteran Phaneesh Murthy as Advisor to th...
07 Jun 202409:59
Unlimited trading at just
Rs. 199*