₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 402.95 | 399.3 | 408.15 | 391.75 |
13 Jan 2025 | 393.5 | 421.35 | 421.35 | 385.6 |
10 Jan 2025 | 416.8 | 428.85 | 435 | 414.9 |
09 Jan 2025 | 435.1 | 426.8 | 440 | 426.8 |
08 Jan 2025 | 437.7 | 416.05 | 439.7 | 416.05 |
07 Jan 2025 | 434.1 | 422.1 | 434.6 | 422.1 |
06 Jan 2025 | 430.3 | 431.35 | 443 | 429 |
03 Jan 2025 | 440.4 | 423.65 | 442.9 | 422.35 |
02 Jan 2025 | 423.95 | 422.7 | 430 | 417.15 |
01 Jan 2025 | 420.15 | 432.8 | 432.8 | 416.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 402.95 |
13 Jan 2025 | 393.5 |
10 Jan 2025 | 416.8 |
09 Jan 2025 | 435.1 |
08 Jan 2025 | 437.7 |
07 Jan 2025 | 434.1 |
06 Jan 2025 | 430.3 |
03 Jan 2025 | 440.4 |
02 Jan 2025 | 423.95 |
01 Jan 2025 | 420.15 |
InfoBeans Technologies Ltd Slips 4.16%
InfoBeans Technologies Ltd fell 4.16% today to trade at Rs 416.05. The BSE Information Tec...
08 Jan 2025 09:30
InfoBeans Techs. to table results
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 28 Octobe...
23 Oct 2024 10:45
InfoBeans Technologies Ltd Spikes 3.03%
InfoBeans Technologies Ltd rose 3.03% today to trade at Rs 437.95. The BSE Information Tec...
01 Oct 2024 09:30
InfoBeans Techs. announces board meeting date
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 23 July 2...
18 Jul 2024 11:36
InfoBeans Techs. schedules AGM
InfoBeans Techs. announced that the 14th Annual General Meeting (AGM) of the company will ...
13 Jul 2024 10:11
InfoBeans Techs. announces board meeting date
InfoBeans Techs. will hold a meeting of the Board of Directors of the Company on 12 July 2...
06 Jul 2024 10:27
Unlimited trading starting at just Rs. 249*