₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 50.88 | 56.39 | 56.39 | 49.19 |
21 Nov 2024 | 51.91 | 51.3 | 52.74 | 48.75 |
19 Nov 2024 | 51.24 | 42.8 | 53.01 | 42.8 |
18 Nov 2024 | 45.19 | 46.97 | 46.97 | 43 |
14 Nov 2024 | 43.53 | 49.95 | 49.95 | 42.65 |
13 Nov 2024 | 48.97 | 50.5 | 50.5 | 47.01 |
12 Nov 2024 | 50.5 | 50.45 | 51 | 49 |
11 Nov 2024 | 50.45 | 51.29 | 51.29 | 49.38 |
08 Nov 2024 | 51.29 | 53.05 | 53.05 | 49.3 |
07 Nov 2024 | 51.99 | 53.86 | 53.86 | 50.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 50.88 |
21 Nov 2024 | 51.91 |
19 Nov 2024 | 51.24 |
18 Nov 2024 | 45.19 |
14 Nov 2024 | 43.53 |
13 Nov 2024 | 48.97 |
12 Nov 2024 | 50.5 |
11 Nov 2024 | 50.45 |
08 Nov 2024 | 51.29 |
07 Nov 2024 | 51.99 |
Infronics Systems to hold board meeting
Infronics Systems will hold a meeting of the Board of Directors of the Company on 13 Novem...
09 Nov 202411:50
Infronics Systems to hold AGM
Infronics Systems announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:46
Infronics Systems to conduct AGM
Infronics Systems announced that the Annual General Meeting (AGM) of the company will be h...
13 Sep 202411:36
Infronics Systems to hold board meeting
Infronics Systems will hold a meeting of the Board of Directors of the Company on 12 Augus...
10 Aug 202416:55
Infronics Systems to table results
Infronics Systems will hold a meeting of the Board of Directors of the Company on 29 May 2...
28 May 202414:34
Infronics Systems to discuss results
Infronics Systems will hold a meeting of the Board of Directors of the Company on 14 Febru...
09 Feb 202415:05
Unlimited trading at just
Rs. 199*