₹ 0.2 Cr
Volume Transacted
(Dec 11, 2024)
48.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 35.81 | 39.55 | 39.55 | 35.5 |
10 Dec 2024 | 39.81 | 40.9 | 41 | 39.41 |
09 Dec 2024 | 40 | 42 | 42 | 40 |
06 Dec 2024 | 43.9 | 44 | 44 | 43.9 |
05 Dec 2024 | 41.98 | 41.95 | 42.95 | 41.95 |
04 Dec 2024 | 41.95 | 40 | 42.99 | 39.95 |
03 Dec 2024 | 39.31 | 39.31 | 39.31 | 39.31 |
02 Dec 2024 | 39.31 | 39.5 | 39.5 | 39.31 |
29 Nov 2024 | 39.05 | 39.05 | 39.05 | 39.05 |
28 Nov 2024 | 38.85 | 38.35 | 40.3 | 38.35 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 35.81 |
10 Dec 2024 | 39.81 |
09 Dec 2024 | 40 |
06 Dec 2024 | 43.9 |
05 Dec 2024 | 41.98 |
04 Dec 2024 | 41.95 |
03 Dec 2024 | 39.31 |
02 Dec 2024 | 39.31 |
29 Nov 2024 | 39.05 |
28 Nov 2024 | 38.85 |
Innokaiz India to announce Quarterly Result
Innokaiz India will hold a meeting of the Board of Directors of the Company on 14 November...
04 Nov 2024 18:10
Innokaiz India AGM scheduled
Innokaiz India announced that the Annual General Meeting (AGM) of the company will be held...
31 Aug 2024 16:39
Innokaiz India postpones board meeting
Innokaiz India has postponed the meeting of the Board of Directors which was scheduled to ...
28 May 2024 12:12
Innokaiz India to conduct board meeting
Innokaiz India will hold a meeting of the Board of Directors of the Company on 25 May 2024...
15 May 2024 16:20
Innokaiz India to table results
Innokaiz India will hold a meeting of the Board of Directors of the Company on 14 November...
10 Nov 2023 10:25
BSE SME Innokaiz India makes solid debut
The scrip was listed at Rs 148.2, at a premium of 90.00% to the issue price. The scrip hit...
11 May 2023 10:27
Unlimited trading starting at just Rs. 249*