₹ 0.5 Cr
Volume Transacted
()
26.4 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 195.65 | 185.95 | 200 | 185.95 |
10 Dec 2024 | 185.95 | 182.1 | 189 | 181 |
09 Dec 2024 | 182.1 | 183 | 190 | 181.1 |
06 Dec 2024 | 185 | 184.1 | 185 | 184.1 |
05 Dec 2024 | 184.1 | 184.1 | 184.15 | 184.1 |
04 Dec 2024 | 184.15 | 186.5 | 192 | 181.25 |
03 Dec 2024 | 187.1 | 183 | 191 | 182.05 |
02 Dec 2024 | 183.05 | 184.15 | 187 | 182 |
29 Nov 2024 | 184.15 | 187 | 187 | 182.2 |
28 Nov 2024 | 186.75 | 192.25 | 192.25 | 180 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 195.65 |
10 Dec 2024 | 185.95 |
09 Dec 2024 | 182.1 |
06 Dec 2024 | 185 |
05 Dec 2024 | 184.1 |
04 Dec 2024 | 184.15 |
03 Dec 2024 | 187.1 |
02 Dec 2024 | 183.05 |
29 Nov 2024 | 184.15 |
28 Nov 2024 | 186.75 |
Innomet Advanced Materials to conduct board meeting
Innomet Advanced Materials will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 16:10
NSE SME Innomet Advanced Materials soars on debut
The scrip was listed at Rs 190, a premium of 90% over the initial public offer (IPO) price...
18 Sep 2024 11:03
Unlimited trading starting at just Rs. 249*