₹ 0.3 Cr
Volume Transacted
(Dec 12, 2024)
33.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 100.5 | 104.24 | 104.24 | 100.5 |
10 Dec 2024 | 102.51 | 98.55 | 102.51 | 98.55 |
09 Dec 2024 | 100.5 | 104.47 | 104.47 | 100.5 |
06 Dec 2024 | 102.43 | 102.43 | 102.43 | 102.43 |
05 Dec 2024 | 100.43 | 100.43 | 100.43 | 100.43 |
04 Dec 2024 | 98.47 | 98.47 | 98.47 | 98.47 |
03 Dec 2024 | 96.54 | 96.54 | 96.54 | 96.54 |
02 Dec 2024 | 94.65 | 94.65 | 94.65 | 94.65 |
29 Nov 2024 | 92.8 | 92.82 | 92.82 | 92.8 |
28 Nov 2024 | 91 | 90.34 | 92.14 | 90 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 100.5 |
10 Dec 2024 | 102.51 |
09 Dec 2024 | 100.5 |
06 Dec 2024 | 102.43 |
05 Dec 2024 | 100.43 |
04 Dec 2024 | 98.47 |
03 Dec 2024 | 96.54 |
02 Dec 2024 | 94.65 |
29 Nov 2024 | 92.8 |
28 Nov 2024 | 91 |
Innovassynth Investments schedules board meeting
Innovassynth Investments will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 2024 14:12
Innovassynth Investments EGM scheduled
Innovassynth Investments announced that an Extra Ordinary General Meeting (EGM) of the Com...
03 Sep 2024 11:41
Innovassynth Investments to consider Preferential Issue
Innovassynth Investments will hold a meeting of the Board of Directors of the Company on 2...
21 Aug 2024 09:50
Innovassynth Investments to hold board meeting
Innovassynth Investments will hold a meeting of the Board of Directors of the Company on 1...
08 Aug 2024 10:41
Innovassynth Investments schedules AGM
Innovassynth Investments announced that the 16th Annual General Meeting (AGM) of the compa...
15 Jun 2024 13:55
Innovassynth Investments to conduct board meeting
Innovassynth Investments will hold a meeting of the Board of Directors of the Company on 2...
23 May 2024 16:57
Unlimited trading starting at just Rs. 249*