₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 706.85 | 736.95 | 736.95 | 699.3 |
21 Nov 2024 | 697.05 | 751.45 | 751.45 | 688.5 |
19 Nov 2024 | 705.6 | 737.2 | 737.2 | 702.05 |
18 Nov 2024 | 711.85 | 757.95 | 757.95 | 700.85 |
14 Nov 2024 | 729.3 | 759.45 | 767.6 | 716.5 |
13 Nov 2024 | 759.7 | 788 | 793.75 | 754.65 |
12 Nov 2024 | 778.15 | 866 | 872.75 | 770.65 |
11 Nov 2024 | 837 | 927.9 | 927.9 | 826.05 |
08 Nov 2024 | 892.4 | 927.15 | 927.15 | 883.1 |
07 Nov 2024 | 908.95 | 861 | 910.9 | 861 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 706.85 |
21 Nov 2024 | 697.05 |
19 Nov 2024 | 705.6 |
18 Nov 2024 | 711.85 |
14 Nov 2024 | 729.3 |
13 Nov 2024 | 759.7 |
12 Nov 2024 | 778.15 |
11 Nov 2024 | 837 |
08 Nov 2024 | 892.4 |
07 Nov 2024 | 908.95 |
Board of Insecticides India approves acquisition of Kaeros Research
The Board of Insecticides India at its meeting held on 11 November 2024 has approved to ma...
11 Nov 202418:15
Insecticides India launches new maize herbicide 'Torry Super'
Insecticides India has launched Torry Super, a revolutionary post emergence herbicide desi...
04 Oct 202419:21
Insecticides India announces board meeting date
Insecticides India will hold a meeting of the Board of Directors of the Company on 11 Nove...
27 Sep 202417:41
Insecticides (India) board OKs proposal to buyback 5 lakh shares through 'tender' route
The buyback price of Rs 1,000 per equity share represents a premium of 0.2% to the scrip's...
30 Aug 202417:16
Insecticides India to consider buyback
Insecticides India will hold a meeting of the Board of Directors of the Company on 30 Augu...
28 Aug 202412:10
Board of Insecticides India recommends Interim Dividend
Insecticides India announced that the Board of Directors of the Company at its meeting hel...
09 Aug 202417:24
Unlimited trading at just
Rs. 199*