₹ 8.8 Cr
Volume Transacted
(Jan 3, 2025)
24.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 3573.8 | 3646 | 3650 | 3450 |
02 Jan 2025 | 3636.95 | 3679.35 | 3711 | 3605 |
01 Jan 2025 | 3679.35 | 3700 | 3715 | 3633 |
31 Dec 2024 | 3720.75 | 3650 | 3738.9 | 3606.1 |
30 Dec 2024 | 3699.7 | 3729 | 3729 | 3550.1 |
27 Dec 2024 | 3659.4 | 3800 | 3864 | 3610 |
26 Dec 2024 | 3771.6 | 3715 | 3890 | 3700 |
24 Dec 2024 | 3710.45 | 3675 | 3800 | 3672 |
23 Dec 2024 | 3649.15 | 3730 | 3759.95 | 3632.15 |
20 Dec 2024 | 3678.2 | 3760 | 3849.9 | 3660 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 3573.8 |
02 Jan 2025 | 3636.95 |
01 Jan 2025 | 3679.35 |
31 Dec 2024 | 3720.75 |
30 Dec 2024 | 3699.7 |
27 Dec 2024 | 3659.4 |
26 Dec 2024 | 3771.6 |
24 Dec 2024 | 3710.45 |
23 Dec 2024 | 3649.15 |
20 Dec 2024 | 3678.2 |
Board of Insolation Green Energy approves land allotment proposal from Govt. of Madhya Pradesh
The Board of Insolation Green Energy (a wholly owned subsidiary of Insolation Energy) has ...
16 Dec 2024 13:44
Insolation Energy gains as arm inks MoU with Govt of Rajasthan
The MoU entails solar power generation (IPP), components manufacturing, EPC projects, and ...
22 Nov 2024 15:07
Insolation Green Energy bags an order of Rs 71.40 cr
Insolation Energy announced that Insolation Green Energy has been awarded a purchase order...
13 Nov 2024 15:12
Insolation Energy EGM scheduled
Insolation Energy announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
06 Nov 2024 16:07
Insolation Energy to conduct board meeting
Insolation Energy will hold a meeting of the Board of Directors of the Company on 5 Novemb...
31 Oct 2024 13:01
Insolation Energy announces board meeting date
Insolation Energy will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 2024 12:59
Unlimited trading starting at just Rs. 249*