₹ 15.3 Cr
Volume Transacted
(Nov 22, 2024)
36.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4220.9 | 4077 | 4289 | 4045 |
21 Nov 2024 | 4077 | 4180 | 4198 | 4050 |
19 Nov 2024 | 4201.9 | 4348 | 4390 | 4165 |
18 Nov 2024 | 4306.75 | 4200 | 4370 | 4138.5 |
14 Nov 2024 | 4093.6 | 4000 | 4250 | 3980 |
13 Nov 2024 | 4004.8 | 4339 | 4339 | 3875.45 |
12 Nov 2024 | 4302.45 | 4272 | 4400.1 | 4250 |
11 Nov 2024 | 4286.3 | 4700 | 4727 | 4155 |
08 Nov 2024 | 4608.5 | 4599.9 | 4750 | 4350 |
07 Nov 2024 | 4281.3 | 4344 | 4368 | 4190.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4220.9 |
21 Nov 2024 | 4077 |
19 Nov 2024 | 4201.9 |
18 Nov 2024 | 4306.75 |
14 Nov 2024 | 4093.6 |
13 Nov 2024 | 4004.8 |
12 Nov 2024 | 4302.45 |
11 Nov 2024 | 4286.3 |
08 Nov 2024 | 4608.5 |
07 Nov 2024 | 4281.3 |
Insolation Energy gains as arm inks MoU with Govt of Rajasthan
The MoU entails solar power generation (IPP), components manufacturing, EPC projects, and ...
22 Nov 202415:07
Insolation Green Energy bags an order of Rs 71.40 cr
Insolation Energy announced that Insolation Green Energy has been awarded a purchase order...
13 Nov 202415:12
Insolation Energy EGM scheduled
Insolation Energy announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
06 Nov 202416:07
Insolation Energy to conduct board meeting
Insolation Energy will hold a meeting of the Board of Directors of the Company on 5 Novemb...
31 Oct 202413:01
Insolation Energy announces board meeting date
Insolation Energy will hold a meeting of the Board of Directors of the Company on 7 Novemb...
31 Oct 202412:59
Insolation Energy spurts after securing Rs 500-cr contract from Rajasthan Renewable Energy Corp
The contract is for design, supply, erection, testing and commissioning including comprehe...
30 Oct 202413:50
Unlimited trading at just
Rs. 199*