₹ 0.0 Cr
Volume transacted
8.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 32.85 | 32.6 | 32.85 | 32.6 |
17 Sep 2024 | 33.2 | 34 | 34 | 33.2 |
16 Sep 2024 | 34.4 | 34.2 | 34.4 | 33.05 |
13 Sep 2024 | 33.75 | 33.9 | 33.9 | 31.35 |
11 Sep 2024 | 33.2 | 32.4 | 34 | 32.4 |
10 Sep 2024 | 32 | 33 | 33 | 32 |
09 Sep 2024 | 31.65 | 32.3 | 32.3 | 31.4 |
06 Sep 2024 | 32.4 | 32.4 | 32.4 | 32.4 |
05 Sep 2024 | 31.9 | 31.3 | 33.15 | 31.3 |
03 Sep 2024 | 32 | 32.15 | 32.15 | 31.8 |
Date | Price |
---|---|
19 Sep 2024 | 32.85 |
17 Sep 2024 | 33.2 |
16 Sep 2024 | 34.4 |
13 Sep 2024 | 33.75 |
11 Sep 2024 | 33.2 |
10 Sep 2024 | 32 |
09 Sep 2024 | 31.65 |
06 Sep 2024 | 32.4 |
05 Sep 2024 | 31.9 |
03 Sep 2024 | 32 |
Inspire Films AGM scheduled
Inspire Films announced that the 12th Annual General Meeting (AGM) of the company will be ...
Read more
09 Sep 202417:40
Inspire Films announces board meeting date
Inspire Films will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
Read more
28 May 202413:55
Inspire Films to discuss results
Inspire Films will hold a meeting of the Board of Directors of the Company on 11 November ...
Read more
07 Nov 202312:06
NSE SME Inspire Films lists at premium
The scrip was listed at Rs 67, up 13.56% over the initial public offer (IPO) price. The co...
Read more
05 Oct 202312:14
FAQs for EPS of Inspire Films Ltd
On what factors does the shareholding pattern of Inspire Films Ltd change frequently?
How often is Inspire Films Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inspire Films Ltd?
Why is the shareholding pattern of Inspire Films Ltd important for investors?
Where can I find the latest shareholding pattern of Inspire Films Ltd?
Unlimited trading at just
Rs. 199*