₹ 0.0 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 16.1 | 15.63 | 16.39 | 15.63 |
18 Sep 2024 | 15.79 | 15.7 | 16.23 | 15.58 |
17 Sep 2024 | 16.39 | 16.5 | 16.5 | 15.38 |
16 Sep 2024 | 15.97 | 17.2 | 17.2 | 15.78 |
13 Sep 2024 | 16.48 | 16.99 | 16.99 | 15.7 |
12 Sep 2024 | 16.48 | 15.8 | 16.49 | 15.8 |
11 Sep 2024 | 15.8 | 17.1 | 17.1 | 15.6 |
10 Sep 2024 | 16.29 | 16.38 | 16.38 | 15.7 |
09 Sep 2024 | 15.63 | 16 | 16.29 | 15.63 |
06 Sep 2024 | 16.45 | 16.17 | 16.5 | 15.76 |
Date | Price |
---|---|
19 Sep 2024 | 16.1 |
18 Sep 2024 | 15.79 |
17 Sep 2024 | 16.39 |
16 Sep 2024 | 15.97 |
13 Sep 2024 | 16.48 |
12 Sep 2024 | 16.48 |
11 Sep 2024 | 15.8 |
10 Sep 2024 | 16.29 |
09 Sep 2024 | 15.63 |
06 Sep 2024 | 16.45 |
Intec Capital to hold board meeting
Intec Capital will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
10 Aug 202411:17
Intec Capital to conduct board meeting
Intec Capital will hold a meeting of the Board of Directors of the Company on 6 August 202...
Read more
02 Aug 202417:28
Intec Capital to announce Quarterly Result
Intec Capital will hold a meeting of the Board of Directors of the Company on 21 June 2024...
Read more
14 Jun 202417:36
Intec Capital declare Quarterly Result
Intec Capital will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
Read more
25 May 202412:51
Intec Capital to announce Quarterly Result
Intec Capital will hold a meeting of the Board of Directors of the Company on 13 February ...
Read more
06 Feb 202418:18
Intec Capital to declare Quarterly Result
Intec Capital will hold a meeting of the Board of Directors of the Company on 9 November 2...
Read more
04 Nov 202313:57
FAQs for EPS of Intec Capital Ltd
On what factors does the shareholding pattern of Intec Capital Ltd change frequently?
How often is Intec Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Intec Capital Ltd?
Why is the shareholding pattern of Intec Capital Ltd important for investors?
Where can I find the latest shareholding pattern of Intec Capital Ltd?
Unlimited trading at just
Rs. 199*