₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 14.65 | 14.65 | 14.65 | 14.65 |
13 Jan 2025 | 14.65 | 14.58 | 15.99 | 14.58 |
10 Jan 2025 | 14.65 | 16 | 16 | 14.6 |
09 Jan 2025 | 15.1 | 15.35 | 15.35 | 15.1 |
08 Jan 2025 | 15.23 | 14.12 | 15.84 | 14.12 |
07 Jan 2025 | 16.3 | 15.51 | 16.45 | 15.51 |
06 Jan 2025 | 15.5 | 18.98 | 18.98 | 15.5 |
03 Jan 2025 | 16.2 | 15.1 | 16.2 | 15.1 |
02 Jan 2025 | 16 | 17 | 17 | 16 |
01 Jan 2025 | 15.65 | 16.2 | 16.2 | 15.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 14.65 |
13 Jan 2025 | 14.65 |
10 Jan 2025 | 14.65 |
09 Jan 2025 | 15.1 |
08 Jan 2025 | 15.23 |
07 Jan 2025 | 16.3 |
06 Jan 2025 | 15.5 |
03 Jan 2025 | 16.2 |
02 Jan 2025 | 16 |
01 Jan 2025 | 15.65 |
Integra Capital to discuss results
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 2024 11:31
Integra Capital schedules AGM
Integra Capital announced that the 34th Annual General Meeting (AGM) of the company will b...
13 Sep 2024 11:37
Integra Capital to hold board meeting
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 11:15
Integra Capital to declare Quarterly Result
Integra Capital will hold a meeting of the Board of Directors of the Company on 9 May 2024...
02 May 2024 11:48
Integra Capital to discuss results
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 Februar...
05 Feb 2024 10:58
Integra Capital Management to convene board meeting
Integra Capital Management will hold a meeting of the Board of Directors of the Company on...
25 Oct 2023 11:01
Unlimited trading starting at just Rs. 249*