₹ 0.0 Cr
Volume transacted
24.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 17.82 | 18.02 | 18.1 | 17.82 |
18 Sep 2024 | 18.75 | 19.39 | 19.39 | 18.75 |
17 Sep 2024 | 19.4 | 18.1 | 19.4 | 18.1 |
16 Sep 2024 | 18.55 | 17.86 | 18.55 | 17.86 |
13 Sep 2024 | 17.69 | 17.75 | 17.75 | 17.69 |
12 Sep 2024 | 17.74 | 18.29 | 18.29 | 17.74 |
11 Sep 2024 | 17.45 | 17.45 | 17.45 | 17.45 |
10 Sep 2024 | 18.35 | 18.35 | 18.35 | 18.35 |
09 Sep 2024 | 17.51 | 17.33 | 17.51 | 17.33 |
06 Sep 2024 | 17.33 | 17.28 | 18.4 | 17.28 |
Date | Price |
---|---|
19 Sep 2024 | 17.82 |
18 Sep 2024 | 18.75 |
17 Sep 2024 | 19.4 |
16 Sep 2024 | 18.55 |
13 Sep 2024 | 17.69 |
12 Sep 2024 | 17.74 |
11 Sep 2024 | 17.45 |
10 Sep 2024 | 18.35 |
09 Sep 2024 | 17.51 |
06 Sep 2024 | 17.33 |
Integra Capital schedules AGM
Integra Capital announced that the 34th Annual General Meeting (AGM) of the company will b...
Read more
13 Sep 202411:37
Integra Capital to hold board meeting
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 August ...
Read more
10 Aug 202411:15
Integra Capital to declare Quarterly Result
Integra Capital will hold a meeting of the Board of Directors of the Company on 9 May 2024...
Read more
02 May 202411:48
Integra Capital to discuss results
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 Februar...
Read more
05 Feb 202410:58
Integra Capital Management to convene board meeting
Integra Capital Management will hold a meeting of the Board of Directors of the Company on...
Read more
25 Oct 202311:01
Integra Capital Management schedules AGM
Integra Capital Management announced that the Annual General Meeting (AGM) of the company ...
Read more
31 Aug 202317:36
FAQs for EPS of Integra Capital Ltd
On what factors does the shareholding pattern of Integra Capital Ltd change frequently?
How often is Integra Capital Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integra Capital Ltd?
Why is the shareholding pattern of Integra Capital Ltd important for investors?
Where can I find the latest shareholding pattern of Integra Capital Ltd?
Unlimited trading at just
Rs. 199*