₹ 3.0 Cr
Volume transacted
114.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 258.65 | 259.95 | 267.7 | 258 |
18 Sep 2024 | 256.7 | 259.2 | 264.7 | 253 |
17 Sep 2024 | 256.15 | 252.5 | 262.9 | 251.55 |
16 Sep 2024 | 253.5 | 256 | 257.95 | 252.45 |
13 Sep 2024 | 255.1 | 259.85 | 259.85 | 255 |
12 Sep 2024 | 256.65 | 255.5 | 261.95 | 255.2 |
11 Sep 2024 | 256.65 | 256.7 | 260.1 | 255 |
10 Sep 2024 | 256.6 | 248.5 | 259.9 | 248.4 |
09 Sep 2024 | 248.4 | 256 | 256 | 247.1 |
06 Sep 2024 | 251.9 | 253.6 | 258.75 | 251.05 |
Date | Price |
---|---|
19 Sep 2024 | 258.65 |
18 Sep 2024 | 256.7 |
17 Sep 2024 | 256.15 |
16 Sep 2024 | 253.5 |
13 Sep 2024 | 255.1 |
12 Sep 2024 | 256.65 |
11 Sep 2024 | 256.65 |
10 Sep 2024 | 256.6 |
09 Sep 2024 | 248.4 |
06 Sep 2024 | 251.9 |
Integra Engineering India to table results
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
Read more
10 Jul 202410:14
Integra Engineering India to conduct AGM
Integra Engineering India announced that the 42th Annual General Meeting (AGM) of the comp...
Read more
21 Jun 202416:46
Integra Engineering India schedules board meeting
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
Read more
27 May 202411:20
Integra Engineering India to declare Quarterly Result
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
Read more
30 Jan 202412:33
Integra Engineering India to declare Quarterly Result
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
Read more
25 Oct 202314:04
Integra Engineering India announces board meeting date
Integra Engineering India will hold a meeting of the Board of Directors of the Company on ...
Read more
12 Jul 202312:06
FAQs for EPS of Integra Engineering India Ltd
On what factors does the shareholding pattern of Integra Engineering India Ltd change frequently?
How often is Integra Engineering India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Integra Engineering India Ltd?
Why is the shareholding pattern of Integra Engineering India Ltd important for investors?
Where can I find the latest shareholding pattern of Integra Engineering India Ltd?
Unlimited trading at just
Rs. 199*