₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
1.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 7.6 | 7.23 | 7.6 | 7.23 |
11 Dec 2024 | 7.6 | 7.05 | 7.6 | 7.05 |
10 Dec 2024 | 7.4 | 7.38 | 7.4 | 7.38 |
09 Dec 2024 | 7.38 | 7.03 | 7.38 | 7.03 |
06 Dec 2024 | 7.03 | 7.29 | 7.63 | 6.94 |
05 Dec 2024 | 7.29 | 7.64 | 7.64 | 7.28 |
04 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 |
03 Dec 2024 | 6.94 | 6.93 | 7.2 | 6.93 |
02 Dec 2024 | 6.86 | 6.86 | 6.87 | 6.86 |
29 Nov 2024 | 6.86 | 6.85 | 7.05 | 6.85 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 7.6 |
11 Dec 2024 | 7.6 |
10 Dec 2024 | 7.4 |
09 Dec 2024 | 7.38 |
06 Dec 2024 | 7.03 |
05 Dec 2024 | 7.29 |
04 Dec 2024 | 7.28 |
03 Dec 2024 | 6.94 |
02 Dec 2024 | 6.86 |
29 Nov 2024 | 6.86 |
Integrated Hitech to convene board meeting
Integrated Hitech will hold a meeting of the Board of Directors of the Company on 11 Novem...
10 Oct 2024 11:17
Integrated Hitech schedules AGM
Integrated Hitech announced that the 31th Annual General Meeting (AGM) of the company will...
13 Sep 2024 11:34
Integrated Hitech schedules board meeting
Integrated Hitech will hold a meeting of the Board of Directors of the Company on 2 Septem...
22 Aug 2024 10:36
Integrated Hitech to hold board meeting
Integrated Hitech will hold a meeting of the Board of Directors of the Company on 9 August...
10 Jul 2024 09:42
Integrated Hitech to discuss results
Integrated Hitech will hold a meeting of the Board of Directors of the Company on 27 May 2...
15 Apr 2024 17:50
Integrated Hitech to conduct board meeting
Integrated Hitech will hold a meeting of the Board of Directors of the Company on 10 Novem...
06 Oct 2023 09:28
Unlimited trading starting at just Rs. 249*